Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.980 4.033 3.980 3.980 3,721 +0.00(+0.00%)
Aug 30, 2021 3.992 4.009 3.980 3.980 18,079 +0.05(+1.19%)
Aug 27, 2021 4.004 4.009 3.933 3.933 11,211 -0.06(-1.61%)
Aug 26, 2021 3.980 4.009 3.927 3.998 21,817 +0.06(+1.64%)
Aug 25, 2021 4.039 4.039 3.922 3.933 14,025 -0.06(-1.61%)
Aug 24, 2021 3.963 4.021 3.922 3.998 27,453 -0.02(-0.58%)
Aug 23, 2021 4.004 4.021 3.931 4.021 9,119 +0.09(+2.38%)
Aug 20, 2021 4.015 4.027 3.881 3.927 27,235 -0.13(-3.31%)
Aug 19, 2021 3.989 4.085 3.834 4.062 40,740 +0.08(+1.91%)
Aug 18, 2021 3.998 4.074 3.986 3.986 7,143 -0.02(-0.58%)
Aug 17, 2021 3.998 4.085 3.986 4.009 16,765 -0.07(-1.72%)
Aug 16, 2021 3.986 4.107 3.986 4.080 26,613 +0.09(+2.20%)
Aug 13, 2021 4.080 4.091 3.992 3.992 40,443 -0.08(-1.87%)
Aug 12, 2021 4.068 4.121 4.050 4.068 12,473 -0.04(-1.00%)
Aug 11, 2021 4.103 4.134 4.044 4.109 29,290 -0.02(-0.50%)
Aug 10, 2021 4.109 4.150 4.103 4.129 4,177 +0.03(+0.64%)
Aug 09, 2021 4.074 4.167 4.074 4.103 24,655 +0.00(+0.00%)
Aug 06, 2021 4.097 4.128 4.061 4.103 11,247 -0.02(-0.57%)
Aug 05, 2021 4.050 4.144 4.050 4.126 20,208 +0.07(+1.73%)
Aug 04, 2021 4.126 4.156 4.044 4.056 38,912 -0.06(-1.42%)
Aug 03, 2021 4.173 4.173 4.097 4.115 23,708 -0.07(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.