Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.965 5.046 4.965 4.998 7,487 -0.00(-0.09%)
Jun 29, 2015 4.994 5.003 4.946 5.003 11,095 -0.09(-1.77%)
Jun 26, 2015 5.283 5.308 5.094 5.094 23,049 -0.13(-2.46%)
Jun 25, 2015 5.231 5.317 5.217 5.222 34,250 +0.00(+0.00%)
Jun 24, 2015 5.170 5.222 5.170 5.222 6,167 +0.13(+2.62%)
Jun 23, 2015 5.255 5.260 5.089 5.089 7,514 +0.00(+0.09%)
Jun 22, 2015 5.193 5.289 5.079 5.084 13,686 +0.01(+0.19%)
Jun 19, 2015 5.208 5.336 5.075 5.075 19,037 -0.11(-2.20%)
Jun 18, 2015 5.246 5.362 5.179 5.189 19,182 -0.06(-1.09%)
Jun 17, 2015 5.177 5.246 5.146 5.246 5,717 +0.05(+0.91%)
Jun 16, 2015 5.136 5.198 5.070 5.198 28,213 +0.07(+1.30%)
Jun 15, 2015 5.122 5.165 5.084 5.132 22,752 -0.02(-0.37%)
Jun 12, 2015 5.136 5.151 5.075 5.151 82,301 -0.01(-0.28%)
Jun 11, 2015 5.127 5.203 5.127 5.165 6,301 +0.01(+0.28%)
Jun 10, 2015 5.268 5.268 5.062 5.151 18,595 -0.06(-1.08%)
Jun 09, 2015 5.258 5.282 5.099 5.207 29,656 -0.14(-2.54%)
Jun 08, 2015 5.258 5.343 5.258 5.343 15,394 +0.08(+1.60%)
Jun 05, 2015 5.268 5.362 5.258 5.258 11,116 -0.05(-0.97%)
Jun 04, 2015 5.347 5.365 5.310 5.310 28,376 -0.06(-1.05%)
Jun 03, 2015 5.352 5.380 5.347 5.366 9,908 +0.00(+0.02%)
Jun 02, 2015 5.353 5.365 5.347 5.365 23,219 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.