Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.760	7.047	6.760	6.852	160,336	+0.14(+2.11%)
Jun 29, 2011	6.978	7.032	6.688	6.710	120,728	-0.29(-4.20%)
Jun 28, 2011	6.741	7.089	6.726	7.005	114,613	+0.24(+3.56%)
Jun 27, 2011	6.263	6.814	6.263	6.764	157,695	+0.50(+7.99%)
Jun 24, 2011	6.676	6.806	6.198	6.263	2,499,612	-0.38(-5.70%)
Jun 23, 2011	6.691	6.703	6.493	6.642	70,752	-0.09(-1.36%)
Jun 22, 2011	6.695	6.741	6.546	6.733	123,968	+0.06(+0.97%)
Jun 21, 2011	6.409	6.726	6.351	6.668	144,426	+0.28(+4.37%)
Jun 20, 2011	6.424	6.458	6.332	6.389	82,989	-0.04(-0.59%)
Jun 17, 2011	6.591	6.689	6.280	6.428	169,963	-0.11(-1.74%)
Jun 16, 2011	6.636	6.744	6.477	6.541	125,923	-0.13(-1.93%)
Jun 15, 2011	6.818	6.856	6.598	6.670	193,302	-0.19(-2.76%)
Jun 14, 2011	6.947	6.958	6.723	6.860	91,367	-0.04(-0.55%)
Jun 13, 2011	7.094	7.257	6.769	6.897	159,424	-0.12(-1.73%)
Jun 10, 2011	6.735	7.159	6.712	7.019	88,676	+0.26(+3.87%)
Jun 09, 2011	6.579	6.795	6.579	6.757	38,099	+0.21(+3.24%)
Jun 08, 2011	7.094	7.094	6.481	6.545	177,596	-0.58(-8.13%)
Jun 07, 2011	7.564	7.613	6.962	7.125	190,065	-0.49(-6.46%)
Jun 06, 2011	7.609	7.886	7.519	7.617	272,936	+0.10(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.