Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.66 10.98 10.31 10.98 8,115 +0.18(+1.68%)
Jun 27, 2008 10.60 10.80 10.60 10.80 3,350 -0.11(-1.01%)
Jun 26, 2008 10.75 11.05 10.75 10.91 3,280 -0.07(-0.64%)
Jun 25, 2008 10.74 10.98 10.74 10.98 2,793 +0.10(+0.92%)
Jun 24, 2008 10.51 11.01 10.51 10.88 5,590 -0.12(-1.09%)
Jun 23, 2008 10.96 11.05 10.96 11.00 600 -0.07(-0.63%)
Jun 20, 2008 10.38 11.09 10.38 11.07 4,809 -0.11(-0.98%)
Jun 19, 2008 10.97 11.18 10.97 11.18 1,613 +0.38(+3.52%)
Jun 18, 2008 11.24 11.25 10.66 10.80 11,967 -0.42(-3.74%)
Jun 17, 2008 11.22 11.25 11.05 11.22 3,000 -0.03(-0.27%)
Jun 16, 2008 10.84 11.25 10.84 11.25 2,150 +0.59(+5.53%)
Jun 13, 2008 10.50 10.88 10.02 10.66 1,939 +0.21(+2.01%)
Jun 12, 2008 10.45 10.63 10.45 10.45 2,272 -0.23(-2.12%)
Jun 11, 2008 10.68 10.68 10.25 10.68 2,023 +0.03(+0.24%)
Jun 10, 2008 10.65 10.70 10.27 10.65 8,972 -0.01(-0.09%)
Jun 09, 2008 10.97 10.97 10.60 10.66 5,682 -0.32(-2.91%)
Jun 06, 2008 10.91 10.98 10.70 10.98 1,250 -0.07(-0.63%)
Jun 05, 2008 10.71 11.13 10.71 11.05 1,992 -0.25(-2.21%)
Jun 04, 2008 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 03, 2008 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 02, 2008 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
May 30, 2008 11.23 11.31 10.86 11.30 6,332 +0.06(+0.53%)
May 29, 2008 11.25 11.38 11.05 11.24 12,200 -0.18(-1.58%)
May 28, 2008 11.23 11.50 11.16 11.42 6,300 +0.00(+0.00%)
May 27, 2008 11.44 11.49 11.39 11.42 1,900 -0.08(-0.70%)
May 26, 2008 11.40 11.50 11.38 11.50 0 +0.00(+0.00%)
May 23, 2008 11.40 11.50 11.38 11.50 1,000 +0.12(+1.05%)
May 22, 2008 11.49 11.50 11.30 11.38 3,100 -0.03(-0.26%)
May 21, 2008 11.22 11.50 11.10 11.41 12,303 -0.09(-0.78%)
May 20, 2008 11.45 11.50 11.45 11.50 3,707 +0.06(+0.52%)
May 19, 2008 11.48 11.49 11.43 11.44 9,856 -0.04(-0.35%)
May 16, 2008 11.00 11.48 10.80 11.48 14,540 +0.37(+3.33%)
May 15, 2008 10.95 11.11 10.69 11.11 23,548 +0.01(+0.09%)
May 14, 2008 11.09 11.10 11.09 11.10 6,567 +0.00(+0.00%)
May 13, 2008 11.10 11.10 11.06 11.10 12,100 -0.04(-0.36%)
May 12, 2008 11.28 11.28 11.14 11.14 18,800 -0.04(-0.36%)
May 09, 2008 11.06 11.25 11.06 11.18 500 +0.03(+0.27%)
May 08, 2008 10.95 11.34 10.95 11.15 10,550 +0.08(+0.72%)
May 07, 2008 10.93 11.19 10.93 11.07 4,650 +0.07(+0.64%)
May 06, 2008 11.11 11.16 11.00 11.00 16,391 -0.30(-2.65%)
May 05, 2008 10.88 11.36 10.88 11.30 12,330 -0.06(-0.53%)
May 02, 2008 11.40 11.50 11.36 11.36 900 -0.04(-0.35%)
May 01, 2008 11.45 11.45 11.35 11.40 5,972 -0.05(-0.44%)
Apr 30, 2008 11.37 11.45 11.27 11.45 4,613 +0.12(+1.06%)
Apr 29, 2008 11.20 11.33 11.19 11.33 7,348 +0.16(+1.43%)
Apr 28, 2008 11.18 11.24 11.17 11.17 6,014 -0.09(-0.80%)
Apr 25, 2008 11.33 11.44 11.19 11.26 5,627 +0.01(+0.09%)
Apr 24, 2008 11.28 11.39 11.15 11.25 2,150 +0.01(+0.09%)
Apr 23, 2008 11.50 11.50 11.19 11.24 15,300 -0.23(-2.01%)
Apr 22, 2008 11.60 11.75 11.43 11.47 8,400 -0.03(-0.26%)
Apr 21, 2008 11.33 11.50 11.25 11.50 3,400 +0.25(+2.22%)
Apr 18, 2008 11.47 11.47 11.25 11.25 4,400 -0.12(-1.06%)
Apr 17, 2008 11.40 11.47 11.30 11.37 2,900 -0.03(-0.26%)
Apr 16, 2008 11.30 11.47 11.30 11.40 1,800 +0.07(+0.62%)
Apr 15, 2008 11.32 11.40 11.27 11.33 5,100 -0.02(-0.18%)
Apr 14, 2008 11.49 11.50 11.16 11.35 2,100 -0.15(-1.30%)
Apr 11, 2008 11.15 11.50 11.15 11.50 1,300 +0.02(+0.17%)
Apr 10, 2008 11.43 11.58 11.43 11.48 2,200 -0.12(-1.03%)
Apr 09, 2008 11.48 11.75 11.45 11.60 6,200 +0.10(+0.87%)
Apr 08, 2008 11.49 11.50 11.38 11.50 8,500 +0.08(+0.70%)
Apr 07, 2008 11.49 11.49 11.24 11.42 10,900 +0.09(+0.79%)
Apr 04, 2008 11.29 11.35 11.26 11.33 1,300 +0.09(+0.80%)
Apr 03, 2008 11.12 11.25 11.05 11.24 9,297 +0.24(+2.18%)
Apr 02, 2008 10.90 11.00 10.90 11.00 6,500 +0.28(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.