Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.467	2.517	2.445	2.459	11,485	-0.01(-0.43%)
Nov 26, 2003	2.477	2.570	2.477	2.470	28,294	+0.01(+0.29%)
Nov 25, 2003	2.552	2.552	2.552	2.463	161,920	-0.04(-1.43%)
Nov 24, 2003	2.642	2.642	2.527	2.499	45,382	-0.15(-5.79%)
Nov 21, 2003	2.713	2.713	2.659	2.652	43,701	-0.06(-2.24%)
Nov 20, 2003	2.738	2.756	2.713	2.713	64,992	-0.05(-1.81%)
Nov 19, 2003	2.745	2.763	2.745	2.763	3,361	+0.02(+0.78%)
Nov 18, 2003	2.731	2.731	2.731	2.741	108,693	+0.01(+0.39%)
Nov 17, 2003	2.731	2.731	2.731	2.731	3,641	-0.01(-0.26%)
Nov 14, 2003	2.791	2.813	2.734	2.738	28,013	-0.07(-2.66%)
Nov 13, 2003	2.856	2.856	2.813	2.813	21,290	+0.01(+0.25%)
Nov 12, 2003	2.802	2.824	2.788	2.806	32,215	+0.00(+0.13%)
Nov 11, 2003	2.749	2.802	2.749	2.802	26,052	+0.00(+0.13%)
Nov 10, 2003	2.749	2.799	2.749	2.799	15,687	+0.05(+1.82%)
Nov 07, 2003	2.741	2.763	2.749	2.749	19,049	+0.01(+0.26%)
Nov 06, 2003	2.731	2.741	2.713	2.741	18,769	-0.02(-0.65%)
Nov 05, 2003	2.784	2.799	2.759	2.759	15,687	+0.01(+0.39%)
Nov 04, 2003	2.749	2.749	2.749	2.749	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.