Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.820 2.820 2.788 2.788 1,400 -0.03(-1.14%)
Jan 30, 2003 2.820 2.820 2.820 2.820 2,521 +0.00(+0.00%)
Jan 29, 2003 2.838 2.838 2.838 2.820 14,287 +0.01(+0.51%)
Jan 28, 2003 2.856 2.856 2.784 2.806 17,368 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.