Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.307 3.307 3.102 3.102 15,205 -0.21(-6.36%)
Feb 25, 2021 3.342 3.342 3.184 3.313 22,212 +0.02(+0.53%)
Feb 24, 2021 3.219 3.348 3.219 3.295 56,141 +0.03(+0.90%)
Feb 23, 2021 3.237 3.395 3.178 3.266 28,308 -0.13(-3.79%)
Feb 22, 2021 3.641 3.658 3.395 3.395 38,253 -0.23(-6.45%)
Feb 19, 2021 3.594 3.781 3.454 3.629 113,273 +0.06(+1.64%)
Feb 18, 2021 3.477 3.582 3.360 3.570 65,579 +0.12(+3.39%)
Feb 17, 2021 3.395 3.465 3.342 3.453 22,856 +0.06(+1.72%)
Feb 16, 2021 3.184 3.395 3.184 3.395 37,364 +0.23(+7.21%)
Feb 12, 2021 3.295 3.395 3.126 3.167 94,651 -0.09(-2.70%)
Feb 11, 2021 3.465 3.500 3.219 3.254 52,288 -0.26(-7.33%)
Feb 10, 2021 3.354 3.512 3.254 3.512 99,046 +0.15(+4.53%)
Feb 09, 2021 3.336 3.401 3.245 3.360 92,588 +0.03(+0.88%)
Feb 08, 2021 3.172 3.486 3.161 3.330 166,662 +0.15(+4.79%)
Feb 05, 2021 3.465 3.506 3.131 3.178 48,350 -0.23(-6.86%)
Feb 04, 2021 3.260 3.453 3.196 3.412 215,553 +0.26(+8.36%)
Feb 03, 2021 2.979 3.213 2.886 3.149 609,354 +0.18(+6.12%)
Feb 02, 2021 2.874 3.014 2.843 2.967 59,399 +0.14(+4.97%)
Feb 01, 2021 2.792 2.909 2.763 2.827 72,812 +0.07(+2.55%)
Jan 29, 2021 2.897 2.897 2.728 2.757 118,911 -0.08(-2.69%)
Jan 28, 2021 2.979 3.003 2.809 2.833 101,599 -0.18(-5.84%)
Jan 27, 2021 2.821 3.032 2.815 3.008 188,080 -0.03(-0.96%)
Jan 26, 2021 2.728 3.576 2.728 3.038 1,141,689 +0.28(+9.96%)
Jan 25, 2021 2.891 2.893 2.728 2.763 22,916 -0.07(-2.48%)
Jan 22, 2021 2.839 2.874 2.739 2.833 24,089 +0.04(+1.47%)
Jan 21, 2021 2.798 2.809 2.739 2.792 27,141 +0.07(+2.58%)
Jan 20, 2021 2.687 2.824 2.681 2.722 35,970 +0.02(+0.65%)
Jan 19, 2021 2.780 2.780 2.704 2.704 15,501 -0.08(-2.74%)
Jan 15, 2021 2.780 2.839 2.698 2.780 17,768 +0.02(+0.85%)
Jan 14, 2021 2.763 2.839 2.751 2.757 31,858 -0.02(-0.84%)
Jan 13, 2021 2.809 2.809 2.757 2.780 21,742 +0.01(+0.42%)
Jan 12, 2021 2.774 2.809 2.757 2.769 10,133 +0.01(+0.42%)
Jan 11, 2021 2.774 2.856 2.757 2.757 22,796 -0.01(-0.42%)
Jan 08, 2021 2.868 2.868 2.722 2.768 33,486 -0.03(-1.05%)
Jan 07, 2021 2.757 2.862 2.757 2.798 41,285 +0.06(+2.14%)
Jan 06, 2021 2.628 2.774 2.628 2.739 38,342 +0.12(+4.46%)
Jan 05, 2021 2.616 2.657 2.605 2.622 20,018 +0.05(+1.82%)
Jan 04, 2021 2.587 2.675 2.517 2.575 41,193 -0.10(-3.72%)
Dec 31, 2020 2.675 2.675 2.675 43,872 +0.03(+1.22%)
Dec 30, 2020 2.605 2.722 2.605 2.643 43,872 +0.03(+1.23%)
Dec 29, 2020 2.634 2.662 2.605 2.610 75,932 -0.03(-1.11%)
Dec 28, 2020 2.663 2.704 2.622 2.640 25,383 -0.02(-0.66%)
Dec 24, 2020 2.657 2.676 2.657 2.657 15,205 +0.00(+0.00%)
Dec 23, 2020 2.681 2.739 2.657 2.657 39,606 -0.04(-1.30%)
Dec 22, 2020 2.669 2.698 2.640 2.692 20,349 +0.02(+0.83%)
Dec 21, 2020 2.692 2.692 2.657 2.670 12,244 +0.01(+0.26%)
Dec 18, 2020 2.722 2.722 2.657 2.663 95,505 -0.04(-1.41%)
Dec 17, 2020 2.657 2.710 2.657 2.701 21,141 +0.04(+1.43%)
Dec 16, 2020 2.698 2.726 2.663 2.663 36,221 -0.01(-0.22%)
Dec 15, 2020 2.626 2.680 2.622 2.669 34,641 +0.01(+0.22%)
Dec 14, 2020 2.733 2.733 2.599 2.663 59,749 -0.01(-0.55%)
Dec 11, 2020 2.605 2.685 2.605 2.678 38,953 +0.04(+1.44%)
Dec 10, 2020 2.587 2.657 2.587 2.640 19,984 +0.00(+0.00%)
Dec 09, 2020 2.698 2.728 2.610 2.640 35,133 -0.08(-3.11%)
Dec 08, 2020 2.728 2.770 2.675 2.725 11,467 -0.00(-0.11%)
Dec 07, 2020 2.722 2.756 2.656 2.728 15,441 +0.06(+2.42%)
Dec 04, 2020 2.710 2.722 2.663 2.663 23,064 -0.02(-0.87%)
Dec 03, 2020 2.663 2.701 2.634 2.687 12,798 +0.00(+0.00%)
Dec 02, 2020 2.661 2.696 2.582 2.687 50,516 +0.11(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.