Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.230 2.341 2.230 2.242 37,667 -0.01(-0.50%)
Sep 29, 2020 2.341 2.365 2.253 2.253 24,517 -0.09(-3.77%)
Sep 28, 2020 2.353 2.376 2.309 2.341 38,916 +0.03(+1.27%)
Sep 25, 2020 2.341 2.382 2.283 2.312 9,396 -0.02(-1.00%)
Sep 24, 2020 2.242 2.365 2.186 2.335 39,018 +0.09(+4.18%)
Sep 23, 2020 2.265 2.283 2.224 2.242 11,551 +0.02(+0.79%)
Sep 22, 2020 2.303 2.323 2.186 2.224 41,607 -0.10(-4.28%)
Sep 21, 2020 2.452 2.452 2.298 2.324 51,863 -0.09(-3.64%)
Sep 18, 2020 2.511 2.593 2.411 2.411 53,646 -0.11(-4.19%)
Sep 17, 2020 2.417 2.605 2.417 2.517 9,950 -0.04(-1.38%)
Sep 16, 2020 2.488 2.587 2.447 2.552 29,357 +0.07(+2.83%)
Sep 15, 2020 2.458 2.546 2.458 2.482 16,446 +0.04(+1.68%)
Sep 14, 2020 2.435 2.474 2.382 2.441 15,783 +0.05(+2.21%)
Sep 11, 2020 2.441 2.470 2.388 2.388 28,190 -0.01(-0.24%)
Sep 10, 2020 2.464 2.488 2.376 2.394 52,563 -0.06(-2.62%)
Sep 09, 2020 2.511 2.523 2.429 2.458 34,745 -0.06(-2.33%)
Sep 08, 2020 2.546 2.546 2.444 2.517 37,257 -0.03(-1.15%)
Sep 04, 2020 2.558 2.687 2.517 2.546 14,180 +0.00(+0.00%)
Sep 03, 2020 2.692 2.692 2.505 2.546 15,458 -0.14(-5.23%)
Sep 02, 2020 2.628 2.687 2.575 2.687 18,948 +0.11(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.