Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.695 3.712 3.630 3.630 16,248 -0.04(-1.07%)
Jul 30, 2007 3.748 3.812 3.648 3.670 64,992 -0.08(-2.10%)
Jul 27, 2007 3.720 3.748 3.720 3.748 2,241 -0.02(-0.47%)
Jul 26, 2007 3.787 3.787 3.766 3.766 33,056 -0.11(-2.94%)
Jul 25, 2007 3.944 3.944 3.845 3.880 8,404 -0.12(-2.95%)
Jul 24, 2007 4.087 4.102 3.998 3.998 23,531 -0.10(-2.52%)
Jul 23, 2007 3.934 4.102 3.934 4.102 19,049 +0.01(+0.36%)
Jul 20, 2007 3.927 4.109 3.927 4.087 15,967 +0.20(+5.13%)
Jul 19, 2007 3.755 3.887 3.752 3.887 81,240 +0.10(+2.74%)
Jul 18, 2007 3.816 3.848 3.780 3.784 18,769 -0.07(-1.94%)
Jul 17, 2007 3.977 3.977 3.834 3.859 15,687 -0.16(-3.91%)
Jul 16, 2007 4.069 4.069 3.952 4.016 17,648 -0.09(-2.17%)
Jul 13, 2007 4.034 4.105 3.998 4.105 14,847 +0.06(+1.59%)
Jul 12, 2007 4.077 4.112 4.041 4.041 4,762 -0.01(-0.26%)
Jul 11, 2007 4.052 4.084 4.052 4.052 3,361 -0.05(-1.30%)
Jul 10, 2007 4.044 4.105 4.044 4.105 560 +0.01(+0.17%)
Jul 09, 2007 4.069 4.098 4.044 4.098 1,120 -0.06(-1.37%)
Jul 06, 2007 4.119 4.159 4.119 4.155 2,801 +0.05(+1.13%)
Jul 05, 2007 4.019 4.123 4.016 4.109 2,801 +0.04(+0.97%)
Jul 03, 2007 4.034 4.109 4.034 4.069 15,407 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.