Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.005 4.009 3.937 4.009 27,173 +0.02(+0.45%)
Oct 30, 2007 3.905 3.998 3.891 3.991 19,049 +0.06(+1.64%)
Oct 29, 2007 3.927 3.927 3.909 3.927 13,166 +0.00(+0.00%)
Oct 26, 2007 3.919 3.927 3.820 3.927 6,163 +0.00(+0.00%)
Oct 25, 2007 3.891 3.980 3.891 3.927 154,916 +0.01(+0.18%)
Oct 24, 2007 3.944 3.944 3.919 3.919 27,453 -0.09(-2.23%)
Oct 23, 2007 3.959 4.009 3.927 4.009 12,606 +0.04(+0.90%)
Oct 22, 2007 3.948 4.009 3.948 3.973 17,648 +0.00(+0.00%)
Oct 19, 2007 3.909 4.030 3.827 3.973 79,559 +0.07(+1.83%)
Oct 18, 2007 3.909 3.977 3.891 3.902 23,251 +0.03(+0.74%)
Oct 17, 2007 3.852 3.891 3.784 3.873 35,017 -0.02(-0.46%)
Oct 16, 2007 3.880 3.927 3.880 3.891 32,776 -0.03(-0.85%)
Oct 15, 2007 3.870 3.944 3.845 3.924 10,084 +0.01(+0.19%)
Oct 12, 2007 3.919 3.927 3.917 3.917 4,202 -0.01(-0.25%)
Oct 11, 2007 3.959 4.005 3.919 3.927 52,385 -0.07(-1.70%)
Oct 10, 2007 3.916 4.005 3.916 3.994 20,169 +0.07(+1.91%)
Oct 09, 2007 3.927 3.927 3.837 3.919 34,176 +0.00(+0.09%)
Oct 08, 2007 3.937 3.998 3.891 3.916 15,967 -0.02(-0.54%)
Oct 05, 2007 3.877 3.937 3.866 3.937 53,226 +0.10(+2.60%)
Oct 04, 2007 3.795 3.845 3.745 3.837 60,790 +0.01(+0.26%)
Oct 03, 2007 3.748 3.828 3.730 3.828 65,832 +0.08(+2.12%)
Oct 02, 2007 3.691 3.784 3.691 3.748 87,683 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.