Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.334	3.334	3.330	3.334	3,641	+0.05(+1.63%)
Sep 28, 2006	3.295	3.338	3.281	3.281	5,042	-0.04(-1.18%)
Sep 27, 2006	3.320	3.320	3.320	3.320	0	+0.00(+0.00%)
Sep 26, 2006	3.248	3.320	3.248	3.320	1,120	+0.02(+0.54%)
Sep 25, 2006	3.391	3.423	3.266	3.302	12,045	-0.14(-4.15%)
Sep 22, 2006	3.248	3.445	3.248	3.445	7,843	+0.14(+4.32%)
Sep 21, 2006	3.463	3.463	3.252	3.302	22,691	-0.12(-3.44%)
Sep 20, 2006	3.338	3.423	3.338	3.420	10,925	+0.06(+1.91%)
Sep 19, 2006	3.220	3.402	3.220	3.355	22,411	+0.17(+5.38%)
Sep 18, 2006	3.184	3.184	3.184	3.184	280	-0.04(-1.22%)
Sep 15, 2006	3.241	3.245	3.223	3.223	9,804	-0.02(-0.77%)
Sep 14, 2006	3.355	3.445	3.213	3.248	39,779	-0.11(-3.19%)
Sep 13, 2006	3.284	3.355	3.241	3.355	19,329	+0.07(+2.17%)
Sep 12, 2006	3.284	3.284	3.284	3.284	0	+0.00(+0.00%)
Sep 11, 2006	3.252	3.284	3.252	3.284	11,485	+0.04(+1.10%)
Sep 08, 2006	3.284	3.284	3.248	3.248	2,241	-0.04(-1.09%)
Sep 07, 2006	3.284	3.284	3.238	3.284	5,602	-0.09(-2.54%)
Sep 06, 2006	3.352	3.370	3.348	3.370	2,521	-0.02(-0.63%)
Sep 05, 2006	3.391	3.391	3.348	3.391	15,127	+0.05(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.