Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.194 2.194 2.089 2.121 13,550 -0.12(-5.46%)
Jun 28, 2018 2.107 2.244 2.107 2.244 4,529 +0.17(+8.04%)
Jun 27, 2018 2.071 2.077 2.071 2.077 2,437 -0.03(-1.32%)
Jun 26, 2018 2.261 2.261 2.094 2.105 3,063 -0.16(-6.90%)
Jun 25, 2018 2.133 2.300 2.121 2.261 13,228 +0.17(+8.27%)
Jun 22, 2018 2.053 2.135 2.053 2.088 15,328 -0.01(-0.27%)
Jun 21, 2018 2.227 2.227 2.088 2.094 14,771 -0.16(-7.16%)
Jun 20, 2018 2.116 2.255 2.116 2.255 45,388 +0.16(+7.71%)
Jun 19, 2018 2.043 2.156 2.043 2.094 54,072 +0.06(+3.01%)
Jun 18, 2018 2.043 2.130 2.032 2.032 53,887 -0.06(-2.67%)
Jun 15, 2018 2.355 2.071 2.088 35,477 -0.14(-6.48%)
Jun 14, 2018 2.266 2.339 2.217 2.233 20,145 -0.02(-0.74%)
Jun 13, 2018 2.327 2.338 2.244 2.250 35,409 +0.01(+0.49%)
Jun 12, 2018 2.332 2.332 2.238 2.238 16,820 -0.09(-4.02%)
Jun 11, 2018 2.288 2.332 2.288 2.332 16,468 +0.08(+3.68%)
Jun 08, 2018 2.261 2.299 2.250 2.250 6,257 -0.01(-0.49%)
Jun 07, 2018 2.304 2.304 2.232 2.261 8,745 -0.02(-0.97%)
Jun 06, 2018 2.226 2.288 2.200 2.283 19,269 +0.07(+2.98%)
Jun 05, 2018 2.255 2.261 2.202 2.216 113,934 -0.01(-0.25%)
Jun 04, 2018 2.261 2.283 2.194 2.222 26,881 -0.06(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.