Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.300 2.460 2.300 2.400 71,958 +0.07(+3.00%)
Dec 30, 2021 2.370 2.410 2.330 2.330 46,460 -0.05(-2.10%)
Dec 29, 2021 2.330 2.390 2.280 2.380 48,269 +0.04(+1.71%)
Dec 28, 2021 2.450 2.500 2.323 2.340 32,867 -0.17(-6.77%)
Dec 27, 2021 2.610 2.630 2.470 2.510 73,936 +0.04(+1.62%)
Dec 23, 2021 2.270 2.480 2.270 2.470 62,545 +0.19(+8.33%)
Dec 22, 2021 2.360 2.410 2.250 2.280 36,773 -0.04(-1.72%)
Dec 21, 2021 2.400 2.450 2.310 2.320 75,972 -0.02(-0.85%)
Dec 20, 2021 2.240 2.420 2.200 2.340 108,727 +0.03(+1.30%)
Dec 17, 2021 2.330 2.350 2.260 2.310 42,123 -0.06(-2.53%)
Dec 16, 2021 2.470 2.530 2.320 2.370 151,042 +0.01(+0.42%)
Dec 15, 2021 2.290 2.400 2.220 2.360 80,085 +0.05(+2.16%)
Dec 14, 2021 2.300 2.400 2.300 2.310 133,516 -0.07(-2.94%)
Dec 13, 2021 2.470 2.570 2.340 2.380 63,008 -0.12(-4.80%)
Dec 10, 2021 2.590 2.720 2.480 2.500 121,368 -0.16(-6.02%)
Dec 09, 2021 2.820 2.830 2.640 2.660 66,586 -0.02(-0.75%)
Dec 08, 2021 2.660 2.770 2.630 2.680 54,012 -0.02(-0.74%)
Dec 07, 2021 2.820 2.890 2.670 2.700 135,800 -0.11(-3.91%)
Dec 06, 2021 2.840 2.890 2.785 2.810 45,325 -0.06(-2.09%)
Dec 03, 2021 2.970 3.040 2.810 2.870 69,845 -0.12(-3.88%)
Dec 02, 2021 2.880 2.990 2.850 2.986 33,182 +0.09(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.