Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.741 3.966 3.666 3.966 17,368 +0.21(+5.61%)
Jun 28, 2007 3.723 3.755 3.659 3.755 8,404 +0.02(+0.67%)
Jun 27, 2007 3.727 3.780 3.727 3.730 7,843 -0.05(-1.32%)
Jun 26, 2007 3.741 3.859 3.741 3.780 9,244 +0.06(+1.63%)
Jun 25, 2007 3.652 3.720 3.648 3.720 10,925 +0.05(+1.46%)
Jun 22, 2007 3.648 3.720 3.648 3.666 2,801 +0.02(+0.49%)
Jun 21, 2007 3.648 3.698 3.630 3.648 27,733 +0.04(+1.09%)
Jun 20, 2007 3.645 3.652 3.609 3.609 13,166 -0.06(-1.56%)
Jun 19, 2007 3.634 3.687 3.634 3.666 1,120 +0.00(+0.00%)
Jun 18, 2007 3.820 3.820 3.655 3.666 5,322 -0.12(-3.11%)
Jun 15, 2007 3.784 3.784 3.784 3.784 560 +0.10(+2.81%)
Jun 14, 2007 3.659 3.734 3.659 3.680 3,641 -0.01(-0.38%)
Jun 13, 2007 3.598 3.695 3.552 3.695 13,726 +0.12(+3.40%)
Jun 12, 2007 3.684 3.702 3.359 3.573 7,563 -0.07(-2.05%)
Jun 11, 2007 3.612 3.648 3.598 3.648 19,049 +0.09(+2.51%)
Jun 08, 2007 3.559 3.570 3.559 3.559 19,889 -0.01(-0.20%)
Jun 07, 2007 3.534 3.578 3.505 3.566 444,860 -0.00(-0.07%)
Jun 06, 2007 3.498 3.570 3.480 3.569 14,567 +0.07(+2.01%)
Jun 05, 2007 3.502 3.580 3.484 3.498 13,446 -0.02(-0.71%)
Jun 04, 2007 3.495 3.541 3.491 3.523 33,616 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.