Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.957 3.957 3.758 3.804 404,231 -0.13(-3.42%)
Apr 29, 2021 3.804 4.027 3.804 3.939 445,628 +0.50(+14.46%)
Apr 28, 2021 3.395 3.523 3.395 3.442 21,469 -0.11(-3.13%)
Apr 27, 2021 3.456 3.594 3.451 3.553 28,063 +0.06(+1.68%)
Apr 26, 2021 3.488 3.512 3.424 3.494 38,577 -0.00(-0.09%)
Apr 23, 2021 3.395 3.512 3.395 3.497 15,718 +0.06(+1.79%)
Apr 22, 2021 3.477 3.535 3.401 3.436 33,970 -0.06(-1.68%)
Apr 21, 2021 3.406 3.506 3.377 3.494 41,858 +0.10(+2.93%)
Apr 20, 2021 3.453 3.506 3.355 3.395 62,944 -0.06(-1.86%)
Apr 19, 2021 3.325 3.512 3.325 3.459 35,881 +0.09(+2.78%)
Apr 16, 2021 3.459 3.459 3.342 3.366 63,214 -0.09(-2.71%)
Apr 15, 2021 3.442 3.600 3.436 3.459 264,542 -0.01(-0.17%)
Apr 14, 2021 3.436 3.512 3.424 3.465 40,354 -0.01(-0.17%)
Apr 13, 2021 3.518 3.547 3.424 3.471 42,208 -0.02(-0.67%)
Apr 12, 2021 3.430 3.500 3.424 3.494 51,760 +0.07(+2.05%)
Apr 09, 2021 3.471 3.535 3.424 3.424 49,375 -0.08(-2.34%)
Apr 08, 2021 3.453 3.535 3.453 3.506 25,943 +0.05(+1.53%)
Apr 07, 2021 3.401 3.488 3.395 3.453 84,840 -0.03(-0.84%)
Apr 06, 2021 3.500 3.547 3.483 3.483 55,247 -0.02(-0.50%)
Apr 05, 2021 3.559 3.561 3.483 3.500 27,014 -0.06(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.