Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.841	3.859	3.748	3.802	100,289	-0.10(-2.65%)
Feb 27, 2007	3.898	3.919	3.873	3.905	71,715	-0.02(-0.55%)
Feb 26, 2007	3.856	3.930	3.856	3.927	16,248	+0.07(+1.95%)
Feb 23, 2007	3.859	3.873	3.805	3.852	135,867	+0.02(+0.65%)
Feb 22, 2007	3.802	3.862	3.748	3.827	20,730	+0.02(+0.66%)
Feb 21, 2007	3.873	3.873	3.748	3.802	27,173	-0.07(-1.84%)
Feb 20, 2007	3.873	3.873	3.873	3.873	1,960	+0.00(+0.00%)
Feb 16, 2007	3.830	3.873	3.820	3.873	14,287	+0.02(+0.65%)
Feb 15, 2007	3.812	3.848	3.812	3.848	14,006	+0.06(+1.51%)
Feb 14, 2007	3.766	3.830	3.766	3.791	12,045	-0.06(-1.48%)
Feb 13, 2007	3.820	3.891	3.627	3.848	16,528	+0.01(+0.28%)
Feb 12, 2007	3.748	3.855	3.662	3.837	21,570	+0.05(+1.41%)
Feb 09, 2007	3.784	3.784	3.784	3.784	0	+0.00(+0.00%)
Feb 08, 2007	3.641	3.837	3.588	3.784	17,648	+0.10(+2.61%)
Feb 07, 2007	3.712	3.834	3.680	3.687	1,680	-0.11(-3.00%)
Feb 06, 2007	3.837	3.870	3.730	3.802	11,765	-0.04(-0.93%)
Feb 05, 2007	3.730	3.837	3.730	3.837	4,202	+0.13(+3.46%)
Feb 02, 2007	3.748	3.748	3.677	3.709	9,244	-0.07(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.