Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.319 4.341 4.287 4.287 7,003 -0.03(-0.74%)
Dec 30, 2004 4.176 4.337 4.176 4.319 38,659 +0.12(+2.98%)
Dec 29, 2004 4.401 4.401 4.180 4.194 17,368 -0.21(-4.70%)
Dec 28, 2004 4.355 4.480 4.355 4.401 53,786 +0.05(+1.15%)
Dec 27, 2004 4.198 4.351 4.198 4.351 34,457 +0.16(+3.83%)
Dec 23, 2004 4.176 4.194 4.141 4.191 47,343 -0.00(-0.09%)
Dec 22, 2004 4.105 4.194 4.105 4.194 45,942 +0.00(+0.00%)
Dec 21, 2004 4.176 4.194 4.123 4.194 65,552 +0.04(+0.86%)
Dec 20, 2004 4.194 4.194 4.080 4.159 27,173 -0.05(-1.27%)
Dec 17, 2004 4.212 4.212 4.073 4.212 47,063 -0.05(-1.26%)
Dec 16, 2004 4.194 4.266 4.144 4.266 74,797 +0.02(+0.42%)
Dec 15, 2004 4.144 4.262 3.730 4.248 138,108 +0.11(+2.59%)
Dec 14, 2004 4.301 4.373 4.109 4.141 31,935 -0.20(-4.53%)
Dec 13, 2004 4.409 4.409 4.176 4.337 70,875 -0.02(-0.49%)
Dec 10, 2004 4.458 4.512 4.234 4.359 63,311 -0.10(-2.32%)
Dec 09, 2004 4.198 4.548 4.198 4.462 214,586 +0.25(+6.02%)
Dec 08, 2004 4.244 4.248 4.109 4.209 43,141 -0.03(-0.76%)
Dec 07, 2004 4.059 4.241 4.059 4.241 19,889 +0.19(+4.58%)
Dec 06, 2004 4.141 4.159 3.962 4.055 68,914 -0.04(-0.87%)
Dec 03, 2004 4.141 4.169 4.091 4.091 17,648 -0.09(-2.05%)
Dec 02, 2004 4.052 4.176 4.052 4.176 21,570 +0.14(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.