Skip to main content

Churchill Downs IN (NQ: CHDN )

124.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 123.45 125.32 121.77 124.39 438,217 +1.37(+1.11%)
Apr 10, 2024 122.55 123.58 121.99 123.02 381,328 -1.83(-1.47%)
Apr 09, 2024 122.05 125.78 122.05 124.85 668,032 +3.48(+2.87%)
Apr 08, 2024 121.27 121.47 119.48 121.37 291,796 +0.23(+0.19%)
Apr 05, 2024 119.52 121.79 119.52 121.14 324,388 +1.63(+1.36%)
Apr 04, 2024 124.96 125.58 119.50 119.51 416,205 -5.01(-4.02%)
Apr 03, 2024 123.91 125.30 123.27 124.52 516,060 +0.65(+0.52%)
Apr 02, 2024 122.42 124.32 121.48 123.87 511,338 -0.04(-0.03%)
Apr 01, 2024 123.68 125.23 123.10 123.91 295,819 +0.16(+0.13%)
Mar 28, 2024 124.71 126.43 122.48 123.75 580,129 -0.53(-0.43%)
Mar 27, 2024 121.00 124.45 121.00 124.28 490,282 +3.51(+2.91%)
Mar 26, 2024 118.92 121.52 118.65 120.77 287,005 +3.12(+2.65%)
Mar 25, 2024 118.16 118.77 117.06 117.65 367,285 -0.12(-0.10%)
Mar 22, 2024 118.98 119.16 117.26 117.77 340,949 -0.83(-0.70%)
Mar 21, 2024 121.27 121.54 118.42 118.60 352,609 -1.98(-1.64%)
Mar 20, 2024 117.71 120.70 117.71 120.58 421,125 +3.15(+2.68%)
Mar 19, 2024 115.50 117.64 115.50 117.43 430,241 +1.82(+1.57%)
Mar 18, 2024 117.36 117.97 115.09 115.61 567,280 -1.76(-1.50%)
Mar 15, 2024 115.31 118.55 115.31 117.37 1,074,350 +1.60(+1.38%)
Mar 14, 2024 113.78 116.27 111.87 115.77 695,343 +2.20(+1.94%)
Mar 13, 2024 114.07 115.17 112.67 113.57 420,234 -0.34(-0.30%)
Mar 12, 2024 112.90 114.26 112.61 113.91 409,920 +0.99(+0.88%)
Mar 11, 2024 112.00 113.56 111.09 112.92 412,206 +0.72(+0.64%)
Mar 08, 2024 113.32 114.37 111.38 112.20 454,981 -0.95(-0.84%)
Mar 07, 2024 111.95 113.70 111.81 113.15 869,676 +1.17(+1.04%)
Mar 06, 2024 112.67 113.49 111.42 111.98 626,485 -0.09(-0.08%)
Mar 05, 2024 116.30 116.32 111.77 112.07 627,301 -4.38(-3.76%)
Mar 04, 2024 119.62 119.72 116.07 116.45 360,259 -3.17(-2.65%)
Mar 01, 2024 121.22 121.22 118.94 119.62 318,822 -2.25(-1.85%)
Feb 29, 2024 122.31 122.87 120.92 121.87 298,771 +0.01(+0.01%)
Feb 28, 2024 120.67 122.91 120.67 121.86 257,498 +0.46(+0.38%)
Feb 27, 2024 121.82 122.88 120.34 121.40 257,312 +0.56(+0.46%)
Feb 26, 2024 122.23 124.50 120.85 120.84 386,315 -2.04(-1.66%)
Feb 23, 2024 120.51 123.24 119.56 122.88 565,972 +3.02(+2.52%)
Feb 22, 2024 120.50 125.00 116.58 119.86 608,064 +2.43(+2.07%)
Feb 21, 2024 116.60 117.92 116.18 117.43 381,335 +1.18(+1.02%)
Feb 20, 2024 118.36 118.91 116.09 116.25 354,140 -2.73(-2.29%)
Feb 16, 2024 118.31 120.12 117.71 118.98 238,446 -0.98(-0.82%)
Feb 15, 2024 120.50 120.75 118.72 119.96 310,961 -0.76(-0.63%)
Feb 14, 2024 119.71 121.20 119.04 120.72 350,513 +1.60(+1.34%)
Feb 13, 2024 119.99 120.28 118.00 119.12 250,872 -3.29(-2.69%)
Feb 12, 2024 123.81 124.57 122.30 122.41 166,828 -1.34(-1.08%)
Feb 09, 2024 123.97 124.60 122.85 123.75 334,241 +0.75(+0.61%)
Feb 08, 2024 122.38 124.40 122.38 123.00 232,712 +1.02(+0.84%)
Feb 07, 2024 121.74 122.59 120.60 121.98 178,793 +1.15(+0.95%)
Feb 06, 2024 119.44 121.62 118.90 120.83 235,852 +1.96(+1.65%)
Feb 05, 2024 120.29 120.29 118.41 118.87 247,773 -2.99(-2.45%)
Feb 02, 2024 121.68 122.58 119.58 121.86 324,127 -0.44(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.