Indicators

Acnb Corp (NQ: ACNB )

32.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.47	36.56	35.80	35.80	6,049	-0.26(-0.72%)
Feb 27, 2023	36.23	36.23	36.06	36.06	2,973	+0.09(+0.24%)
Feb 24, 2023	35.98	36.38	35.97	35.97	5,609	-0.29(-0.79%)
Feb 23, 2023	36.08	36.39	36.08	36.26	3,633	+0.04(+0.11%)
Feb 22, 2023	36.68	36.69	36.17	36.22	11,631	-0.36(-1.00%)
Feb 21, 2023	36.93	37.40	36.45	36.59	9,199	-0.83(-2.21%)
Feb 17, 2023	37.32	37.80	37.16	37.41	17,474	+0.26(+0.70%)
Feb 16, 2023	36.84	37.15	36.54	37.15	8,186	-0.07(-0.18%)
Feb 15, 2023	36.15	37.41	36.15	37.22	15,939	+1.14(+3.16%)
Feb 14, 2023	36.45	36.45	36.08	36.08	3,150	-0.75(-2.03%)
Feb 13, 2023	36.87	37.12	36.62	36.83	6,360	-0.35(-0.93%)
Feb 10, 2023	36.93	37.22	36.91	37.17	6,760	+0.53(+1.44%)
Feb 09, 2023	37.04	37.04	36.45	36.64	11,521	-0.34(-0.91%)
Feb 08, 2023	37.44	37.79	36.98	36.98	5,569	-1.79(-4.63%)
Feb 07, 2023	38.10	38.85	37.65	38.77	7,556	+0.27(+0.70%)
Feb 06, 2023	38.37	38.61	38.26	38.51	4,233	+0.30(+0.78%)
Feb 03, 2023	38.19	38.42	36.65	38.21	11,050	-0.16(-0.43%)
Feb 02, 2023	37.56	38.37	37.24	38.37	10,866	+0.62(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.