Indicators

Acnb Corp (NQ: ACNB )

34.06 +0.05 (+0.15%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.46	32.46	30.72	31.35	8,900	-0.63(-1.98%)
Sep 27, 2018	31.85	32.61	31.47	31.98	5,413	+0.08(+0.26%)
Sep 26, 2018	32.40	32.41	31.64	31.90	5,322	-0.08(-0.26%)
Sep 25, 2018	31.73	32.40	31.73	31.98	7,628	+0.17(+0.53%)
Sep 24, 2018	32.57	32.57	31.64	31.81	12,302	-0.51(-1.56%)
Sep 21, 2018	33.37	33.66	32.32	32.32	48,654	-1.26(-3.76%)
Sep 20, 2018	32.53	33.75	32.53	33.58	15,206	+1.10(+3.37%)
Sep 19, 2018	32.75	33.33	32.40	32.49	9,225	+0.00(+0.00%)
Sep 18, 2018	33.37	33.41	32.44	32.49	7,183	-0.59(-1.78%)
Sep 17, 2018	32.86	33.37	32.28	33.07	13,472	-0.04(-0.13%)
Sep 14, 2018	33.92	33.92	32.70	33.12	13,053	-0.72(-2.12%)
Sep 13, 2018	33.66	34.47	33.66	33.83	10,953	-0.04(-0.12%)
Sep 12, 2018	32.91	34.93	32.91	33.88	20,840	+1.26(+3.88%)
Sep 11, 2018	31.77	33.16	31.75	32.61	13,950	+0.72(+2.25%)
Sep 10, 2018	30.34	31.96	30.25	31.90	9,742	+1.73(+5.73%)
Sep 07, 2018	29.75	30.29	29.75	30.17	4,034	+0.17(+0.56%)
Sep 06, 2018	30.21	30.21	29.82	30.00	4,154	-0.04(-0.14%)
Sep 05, 2018	30.25	30.25	29.60	30.04	2,891	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.