Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.55	24.79	24.27	24.75	5,061	+0.12(+0.49%)
Apr 27, 2017	24.35	25.11	24.27	24.63	10,149	-0.08(-0.32%)
Apr 26, 2017	23.99	25.27	23.95	24.71	12,936	+0.32(+1.31%)
Apr 25, 2017	24.43	24.83	24.03	24.39	11,045	-0.48(-1.93%)
Apr 24, 2017	24.31	25.11	24.19	24.87	16,100	+0.68(+2.81%)
Apr 21, 2017	23.95	24.27	23.95	24.19	11,288	+0.20(+0.83%)
Apr 20, 2017	24.07	24.39	24.03	23.99	7,925	+0.04(+0.17%)
Apr 19, 2017	24.19	24.39	23.85	23.95	12,115	-0.36(-1.48%)
Apr 18, 2017	23.63	24.55	23.43	24.31	6,468	+0.76(+3.23%)
Apr 17, 2017	23.43	23.63	23.23	23.55	9,815	+0.12(+0.51%)
Apr 13, 2017	23.43	23.63	23.43	23.43	3,915	-0.68(-2.82%)
Apr 12, 2017	23.81	24.31	23.79	24.11	6,679	+0.28(+1.17%)
Apr 11, 2017	23.55	23.99	23.55	23.83	6,585	+0.16(+0.68%)
Apr 10, 2017	23.91	23.91	23.61	23.67	4,057	-0.12(-0.50%)
Apr 07, 2017	23.91	23.91	23.67	23.79	6,423	+0.28(+1.19%)
Apr 06, 2017	23.79	23.79	23.35	23.51	8,614	+0.12(+0.51%)
Apr 05, 2017	23.59	23.83	23.39	23.39	6,918	-0.16(-0.68%)
Apr 04, 2017	23.19	23.95	23.19	23.55	10,140	+0.28(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.