Indicators

Acnb Corp (NQ: ACNB )

32.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.47	16.59	16.59	16.59	2,097	-0.06(-0.37%)
Dec 30, 2014	15.91	16.71	15.91	16.65	3,988	+0.72(+4.50%)
Dec 29, 2014	16.02	16.02	15.68	15.94	6,726	+0.18(+1.14%)
Dec 26, 2014	16.20	16.71	15.76	15.76	4,058	-0.42(-2.57%)
Dec 24, 2014	15.94	16.17	16.17	16.17	786	+0.60(+3.85%)
Dec 23, 2014	15.54	15.57	15.54	15.57	580	-0.87(-5.32%)
Dec 22, 2014	15.85	16.71	15.30	16.45	7,481	+0.88(+5.69%)
Dec 19, 2014	15.96	15.97	15.56	15.56	997	-0.39(-2.44%)
Dec 18, 2014	15.72	16.02	15.49	15.95	2,187	+0.20(+1.26%)
Dec 17, 2014	15.79	15.79	15.53	15.75	669	+0.02(+0.15%)
Dec 16, 2014	15.96	16.59	15.45	15.73	8,193	-0.82(-4.98%)
Dec 15, 2014	16.60	16.60	15.84	16.55	3,557	+0.31(+1.88%)
Dec 12, 2014	15.83	16.27	15.83	16.25	5,182	+0.05(+0.28%)
Dec 11, 2014	16.52	16.52	15.31	16.20	2,116	-0.05(-0.31%)
Dec 10, 2014	16.76	16.76	15.56	16.25	3,605	+0.44(+2.77%)
Dec 08, 2014	15.75	15.81	15.81	15.81	129	+0.18(+1.12%)
Dec 05, 2014	15.64	15.64	15.64	15.64	824	+0.38(+2.50%)
Dec 04, 2014	15.30	15.30	15.26	15.26	858	+0.11(+0.70%)
Dec 02, 2014	15.16	15.15	15.15	15.15	128	-0.22(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.