Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.92	10.95	10.92	10.95	524	-0.31(-2.71%)
Feb 28, 2012	10.91	11.37	10.89	11.25	3,605	+0.19(+1.72%)
Feb 27, 2012	11.25	11.25	11.06	11.06	3,761	+0.00(+0.00%)
Feb 24, 2012	11.03	11.44	11.03	11.06	12,460	-0.18(-1.56%)
Feb 23, 2012	11.12	11.25	10.73	11.24	5,492	+0.25(+2.29%)
Feb 22, 2012	10.93	10.99	10.73	10.99	1,521	-0.06(-0.55%)
Feb 21, 2012	10.99	11.06	10.99	11.05	1,882	+0.02(+0.14%)
Feb 17, 2012	11.03	11.04	10.99	11.03	1,074	+0.20(+1.83%)
Feb 16, 2012	10.96	10.96	10.83	10.83	262	-0.07(-0.63%)
Feb 15, 2012	10.90	10.90	10.90	10.90	262	-0.01(-0.07%)
Feb 14, 2012	11.05	11.05	10.76	10.91	7,213	-0.14(-1.24%)
Feb 13, 2012	11.05	11.05	11.05	11.05	707	+0.05(+0.50%)
Feb 10, 2012	10.79	10.99	10.78	10.99	1,572	+0.10(+0.90%)
Feb 09, 2012	10.71	10.89	10.71	10.89	1,945	+0.11(+1.02%)
Feb 08, 2012	10.72	10.78	10.72	10.78	954	+0.07(+0.68%)
Feb 07, 2012	10.70	10.71	10.70	10.71	786	+0.03(+0.28%)
Feb 06, 2012	10.80	10.80	10.68	10.68	5,218	-0.03(-0.28%)
Feb 03, 2012	10.69	10.77	10.68	10.71	4,128	+0.04(+0.37%)
Feb 02, 2012	10.76	10.76	10.67	10.67	3,924	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.