Indicators

Acnb Corp (NQ: ACNB )

32.38 -0.60 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.33	33.89	32.74	33.85	15,943	+0.81(+2.45%)
Jul 28, 2023	32.20	33.15	31.50	33.04	25,775	+0.89(+2.76%)
Jul 27, 2023	33.71	33.71	31.54	32.15	26,464	-1.43(-4.27%)
Jul 26, 2023	32.17	33.63	31.82	33.59	14,874	+1.18(+3.64%)
Jul 25, 2023	32.25	33.11	32.13	32.41	11,387	-0.57(-1.72%)
Jul 24, 2023	32.64	33.07	32.16	32.97	10,636	+0.67(+2.08%)
Jul 21, 2023	33.90	33.90	32.30	32.30	18,136	-1.60(-4.72%)
Jul 20, 2023	33.12	33.90	32.88	33.90	12,551	+0.57(+1.70%)
Jul 19, 2023	33.46	33.46	32.82	33.33	10,714	+0.27(+0.83%)
Jul 18, 2023	32.01	33.06	30.96	33.06	32,824	+0.99(+3.07%)
Jul 17, 2023	31.61	32.19	31.61	32.07	7,967	+1.34(+4.35%)
Jul 14, 2023	30.94	31.34	30.74	30.74	9,111	-0.57(-1.81%)
Jul 13, 2023	31.24	31.52	31.02	31.30	6,876	+0.11(+0.34%)
Jul 12, 2023	31.83	31.83	31.20	31.20	8,416	-0.48(-1.51%)
Jul 11, 2023	31.48	31.85	31.35	31.67	10,786	+0.46(+1.47%)
Jul 10, 2023	31.61	31.93	31.22	31.22	7,265	-0.48(-1.51%)
Jul 07, 2023	30.45	32.05	30.45	31.69	31,064	+1.23(+4.03%)
Jul 06, 2023	31.61	31.61	30.24	30.46	9,988	-0.92(-2.92%)
Jul 05, 2023	32.44	32.68	31.38	31.38	18,166	-1.18(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.