Indicators

Acnb Corp (NQ: ACNB )

32.38 -0.60 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.90	33.30	31.82	33.30	13,082	+0.44(+1.34%)
Dec 28, 2018	32.49	32.86	31.36	32.86	10,960	+0.62(+1.92%)
Dec 27, 2018	32.24	32.51	31.58	32.24	11,208	-0.40(-1.22%)
Dec 26, 2018	32.65	33.44	32.45	32.64	16,923	+0.23(+0.71%)
Dec 24, 2018	34.11	34.49	32.41	32.41	16,146	-1.70(-4.98%)
Dec 21, 2018	33.43	34.11	32.18	34.11	52,446	+0.64(+1.93%)
Dec 20, 2018	33.77	33.77	31.43	33.46	36,727	-0.38(-1.13%)
Dec 19, 2018	33.02	33.85	30.82	33.85	38,247	+1.09(+3.34%)
Dec 18, 2018	32.19	32.75	31.63	32.75	13,390	+0.68(+2.12%)
Dec 17, 2018	30.64	32.22	30.64	32.07	17,790	+1.35(+4.39%)
Dec 14, 2018	31.74	32.06	30.72	30.72	9,782	-0.92(-2.92%)
Dec 13, 2018	31.48	31.99	31.20	31.65	6,603	+0.01(+0.03%)
Dec 12, 2018	31.18	31.89	30.75	31.64	14,234	+1.01(+3.30%)
Dec 11, 2018	31.09	31.09	30.63	30.63	2,095	+0.04(+0.14%)
Dec 10, 2018	31.53	31.53	30.16	30.59	20,867	-0.80(-2.54%)
Dec 07, 2018	30.77	31.73	30.22	31.39	8,014	+1.05(+3.47%)
Dec 06, 2018	29.70	30.34	29.57	30.33	25,725	+0.54(+1.82%)
Dec 04, 2018	30.99	31.73	29.70	29.79	15,085	-1.60(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.