Indicators

Acnb Corp (NQ: ACNB )

33.59 -0.33 (-0.97%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.27	20.46	20.27	20.46	7,516	-0.04(-0.19%)
Jul 28, 2016	20.50	20.50	20.34	20.50	6,792	-0.05(-0.23%)
Jul 27, 2016	20.13	20.57	19.98	20.55	11,359	+0.31(+1.53%)
Jul 26, 2016	20.26	20.26	20.08	20.24	20,679	-0.02(-0.08%)
Jul 25, 2016	19.88	20.26	19.88	20.26	15,744	+0.06(+0.31%)
Jul 22, 2016	19.83	20.19	19.79	20.19	12,249	+0.32(+1.63%)
Jul 21, 2016	20.16	20.16	19.70	19.87	6,536	-0.39(-1.91%)
Jul 20, 2016	20.04	20.26	19.89	20.26	9,939	+0.23(+1.15%)
Jul 19, 2016	20.30	20.30	19.95	20.03	6,711	-0.51(-2.51%)
Jul 18, 2016	20.48	20.58	20.29	20.54	11,224	+0.36(+1.77%)
Jul 15, 2016	20.33	20.33	20.00	20.19	11,302	+0.02(+0.08%)
Jul 14, 2016	20.35	20.35	20.06	20.17	11,222	-0.04(-0.20%)
Jul 13, 2016	19.81	20.58	19.60	20.21	15,888	+0.40(+2.00%)
Jul 12, 2016	20.04	20.04	19.81	19.81	17,555	-0.04(-0.20%)
Jul 11, 2016	19.87	19.87	19.59	19.85	13,422	-0.01(-0.04%)
Jul 08, 2016	19.87	19.77	19.59	19.86	19,286	+0.09(+0.44%)
Jul 07, 2016	19.81	19.81	19.55	19.77	3,255	-0.06(-0.32%)
Jul 05, 2016	19.81	19.87	19.37	19.84	21,053	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.