Indicators

Acnb Corp (NQ: ACNB )

32.38 -0.60 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.12	16.12	16.12	16.12	788	-0.32(-1.92%)
Sep 29, 2015	16.40	16.47	15.63	16.43	5,200	-0.11(-0.66%)
Sep 28, 2015	16.82	16.82	15.60	16.54	1,351	-0.23(-1.37%)
Sep 25, 2015	16.26	17.16	16.26	16.77	4,244	+0.88(+5.53%)
Sep 24, 2015	15.78	15.89	15.78	15.89	1,056	+0.17(+1.08%)
Sep 23, 2015	15.97	15.97	15.72	15.72	1,847	-0.40(-2.49%)
Sep 22, 2015	16.43	16.43	16.12	16.13	1,721	+0.16(+1.01%)
Sep 21, 2015	16.30	16.33	15.94	15.96	6,393	-0.15(-0.91%)
Sep 18, 2015	15.81	16.11	15.81	16.11	3,944	+0.13(+0.82%)
Sep 17, 2015	15.96	15.98	15.66	15.98	3,214	+0.12(+0.78%)
Sep 16, 2015	15.66	15.86	15.66	15.86	650	+0.24(+1.53%)
Sep 15, 2015	15.73	15.73	15.55	15.62	3,211	+0.01(+0.05%)
Sep 14, 2015	15.58	15.62	15.42	15.61	2,671	+0.21(+1.38%)
Sep 11, 2015	15.58	15.58	15.40	15.40	662	-0.14(-0.92%)
Sep 10, 2015	15.46	15.54	14.65	15.54	3,717	+0.39(+2.54%)
Sep 09, 2015	15.27	15.27	14.92	15.15	10,110	-0.13(-0.86%)
Sep 08, 2015	15.73	15.73	15.29	15.29	4,100	-0.21(-1.34%)
Sep 04, 2015	15.44	15.49	15.49	15.49	2,074	+0.05(+0.35%)
Sep 02, 2015	15.69	15.44	15.44	15.44	225	-0.27(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.