Indicators

Acnb Corp (NQ: ACNB )

32.33 +0.15 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.77	30.09	29.67	29.70	6,588	+0.07(+0.23%)
Sep 27, 2019	29.84	30.20	29.61	29.63	6,467	-0.02(-0.06%)
Sep 26, 2019	30.49	30.49	29.60	29.65	11,870	-0.74(-2.45%)
Sep 25, 2019	30.49	30.64	30.02	30.39	5,486	+0.50(+1.68%)
Sep 24, 2019	31.24	31.24	29.69	29.89	22,718	-1.51(-4.80%)
Sep 23, 2019	30.90	31.39	30.70	31.39	5,585	+0.20(+0.64%)
Sep 20, 2019	30.61	31.39	30.49	31.20	48,047	+0.55(+1.78%)
Sep 19, 2019	30.21	30.99	30.15	30.65	8,303	+0.19(+0.63%)
Sep 18, 2019	30.51	31.09	30.10	30.46	13,034	+0.11(+0.37%)
Sep 17, 2019	31.00	31.00	30.06	30.35	14,657	-0.30(-0.99%)
Sep 16, 2019	30.57	31.51	30.42	30.65	11,682	-0.26(-0.84%)
Sep 13, 2019	30.51	31.31	30.26	30.91	14,321	+0.61(+2.00%)
Sep 12, 2019	29.71	30.42	29.67	30.30	10,981	+0.46(+1.54%)
Sep 11, 2019	29.70	30.49	29.44	29.84	18,827	+0.39(+1.32%)
Sep 10, 2019	29.08	29.75	29.07	29.45	8,967	+0.30(+1.04%)
Sep 09, 2019	29.06	29.15	29.06	29.15	3,870	+0.24(+0.84%)
Sep 06, 2019	28.91	29.11	28.91	28.91	3,233	+0.08(+0.27%)
Sep 05, 2019	29.26	29.31	28.60	28.83	7,937	-0.26(-0.89%)
Sep 04, 2019	29.03	29.20	28.74	29.09	3,012	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.