Indicators

Acnb Corp (NQ: ACNB )

34.01 +1.63 (+5.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.85	30.25	29.85	30.16	8,826	+0.34(+1.13%)
Feb 25, 2022	29.69	29.97	29.57	29.82	8,045	+0.10(+0.33%)
Feb 24, 2022	29.60	29.92	29.39	29.73	8,535	+0.03(+0.11%)
Feb 23, 2022	29.84	30.12	29.63	29.69	9,246	+0.01(+0.03%)
Feb 22, 2022	29.81	30.45	29.59	29.68	15,094	-0.34(-1.15%)
Feb 18, 2022				30.03	0	-0.05(-0.15%)
Feb 17, 2022	30.02	30.62	29.78	30.07	7,930	-0.32(-1.04%)
Feb 16, 2022	30.72	30.72	30.01	30.39	3,171	-0.11(-0.37%)
Feb 15, 2022	30.65	30.65	29.99	30.50	6,584	+0.69(+2.31%)
Feb 14, 2022	29.66	30.17	29.66	29.81	3,959	+0.44(+1.49%)
Feb 11, 2022	29.29	30.48	29.07	29.38	19,160	-0.22(-0.75%)
Feb 10, 2022	29.82	30.31	29.28	29.60	10,508	-0.29(-0.96%)
Feb 09, 2022	30.49	30.80	29.84	29.89	6,258	-0.46(-1.53%)
Feb 08, 2022	30.43	31.11	30.25	30.35	8,614	-0.27(-0.88%)
Feb 07, 2022	30.52	31.33	30.26	30.62	11,511	+0.55(+1.82%)
Feb 04, 2022	30.03	30.42	29.88	30.07	5,700	-0.01(-0.03%)
Feb 03, 2022	29.75	30.22	29.75	30.08	10,240	+0.06(+0.19%)
Feb 02, 2022	29.68	30.21	29.37	30.03	26,642	+0.39(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.