Indicators

Acnb Corp (NQ: ACNB )

32.38 -0.60 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.57	31.78	31.10	31.10	7,570	-0.65(-2.05%)
Sep 28, 2023	31.60	32.19	31.49	31.75	8,839	+0.36(+1.16%)
Sep 27, 2023	31.09	31.70	30.93	31.39	8,335	+0.52(+1.69%)
Sep 26, 2023	31.87	31.87	30.87	30.87	12,164	-1.14(-3.57%)
Sep 25, 2023	31.51	32.23	31.97	32.01	9,243	+0.52(+1.66%)
Sep 22, 2023	31.66	31.77	31.49	31.49	6,878	-0.23(-0.71%)
Sep 21, 2023	32.98	32.98	31.71	31.71	12,607	-1.26(-3.82%)
Sep 20, 2023	32.68	33.54	32.63	32.97	11,072	+0.21(+0.63%)
Sep 19, 2023	32.64	33.32	32.46	32.77	13,341	+0.20(+0.60%)
Sep 18, 2023	32.45	32.88	32.45	32.57	12,913	-0.12(-0.36%)
Sep 15, 2023	32.45	32.69	32.25	32.69	27,807	+0.31(+0.97%)
Sep 14, 2023	32.48	32.82	32.30	32.37	5,801	-0.05(-0.15%)
Sep 13, 2023	32.25	32.67	31.80	32.42	19,363	+0.39(+1.23%)
Sep 12, 2023	31.01	32.16	30.90	32.03	17,618	+0.95(+3.07%)
Sep 11, 2023	32.49	32.49	31.07	31.07	20,745	-1.24(-3.84%)
Sep 08, 2023	30.78	32.31	30.78	32.31	13,617	+1.42(+4.59%)
Sep 07, 2023	31.56	31.78	30.54	30.90	37,096	-0.69(-2.18%)
Sep 06, 2023	32.55	32.55	31.54	31.59	11,419	-0.95(-2.93%)
Sep 05, 2023	32.41	32.85	31.98	32.54	11,627	-0.31(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.