Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.39	11.39	11.06	11.34	14,939	+0.01(+0.07%)
Aug 29, 2012	11.33	11.33	11.33	11.33	21,581	+0.12(+1.08%)
Aug 27, 2012	11.06	11.25	11.05	11.21	6,561	+0.21(+1.92%)
Aug 24, 2012	10.95	11.10	10.95	11.00	39,646	+0.08(+0.76%)
Aug 23, 2012	10.95	10.95	10.91	10.91	3,590	-0.09(-0.82%)
Aug 22, 2012	10.88	11.00	10.88	11.00	675	+0.09(+0.82%)
Aug 21, 2012	11.06	11.06	10.91	10.91	891	-0.08(-0.69%)
Aug 20, 2012	11.06	11.08	10.98	10.99	3,429	-0.04(-0.34%)
Aug 17, 2012	10.85	11.03	10.85	11.03	5,171	+0.18(+1.67%)
Aug 16, 2012	10.85	10.94	10.85	10.85	2,788	+0.01(+0.07%)
Aug 15, 2012	10.88	10.94	10.84	10.84	3,111	+0.03(+0.29%)
Aug 14, 2012	10.87	10.88	10.81	10.81	1,297	-0.06(-0.56%)
Aug 13, 2012	10.88	10.88	10.80	10.87	2,297	+0.03(+0.28%)
Aug 10, 2012	10.72	10.84	10.72	10.84	3,032	+0.04(+0.35%)
Aug 09, 2012	10.80	10.80	10.80	10.80	1,271	+0.00(+0.00%)
Aug 08, 2012	10.79	10.80	10.73	10.80	848	+0.00(+0.00%)
Aug 06, 2012	10.62	10.80	10.80	10.80	926	+0.14(+1.27%)
Aug 03, 2012	10.66	10.72	10.65	10.66	2,399	-0.03(-0.27%)
Aug 02, 2012	10.69	10.80	10.63	10.69	2,099	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.