Indicators

Acnb Corp (NQ: ACNB )

32.38 -0.60 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.49	14.49	14.11	14.20	7,238	-0.20(-1.40%)
Feb 27, 2014	14.16	14.41	14.16	14.40	1,546	+0.14(+0.96%)
Feb 26, 2014	14.19	14.27	13.99	14.27	7,977	+0.04(+0.27%)
Feb 25, 2014	14.34	14.34	14.21	14.23	29,070	-0.15(-1.06%)
Feb 24, 2014	14.50	14.50	14.25	14.38	10,327	-0.06(-0.42%)
Feb 21, 2014	14.46	14.79	14.20	14.44	3,224	+0.06(+0.42%)
Feb 20, 2014	14.34	14.50	14.15	14.38	9,192	+0.11(+0.80%)
Feb 19, 2014	14.26	14.64	14.26	14.27	1,475	+0.07(+0.48%)
Feb 18, 2014	14.24	14.50	14.20	14.20	887	+0.05(+0.32%)
Feb 14, 2014	14.30	14.15	14.15	14.15	1,835	+0.06(+0.42%)
Feb 13, 2014	14.30	14.79	14.09	14.09	3,186	+0.02(+0.17%)
Feb 12, 2014	14.75	14.75	14.07	14.07	7,341	-0.61(-4.18%)
Feb 11, 2014	14.42	14.69	14.30	14.68	3,528	+0.49(+3.47%)
Feb 10, 2014	14.46	14.57	14.19	14.19	4,239	-0.17(-1.17%)
Feb 07, 2014	14.30	14.42	14.26	14.36	4,363	+0.21(+1.51%)
Feb 06, 2014	14.42	14.42	14.11	14.14	7,248	-0.21(-1.44%)
Feb 05, 2014	14.35	14.35	14.35	14.35	131	-0.18(-1.26%)
Feb 04, 2014	14.91	14.91	14.53	14.53	596	+0.19(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.