Indicators

Acnb Corp (NQ: ACNB )

32.38 -0.60 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.86	25.47	24.43	24.98	20,888	+0.11(+0.44%)
Feb 25, 2021	25.64	26.31	24.82	24.87	33,378	-0.68(-2.67%)
Feb 24, 2021	25.55	25.77	25.16	25.55	17,399	+0.24(+0.96%)
Feb 23, 2021	24.43	25.64	24.42	25.31	18,795	+0.88(+3.60%)
Feb 22, 2021	23.89	24.66	23.73	24.43	25,870	+0.34(+1.41%)
Feb 19, 2021	24.00	24.66	23.47	24.09	13,494	+0.22(+0.94%)
Feb 18, 2021	24.33	24.64	23.78	23.87	9,237	-0.60(-2.46%)
Feb 17, 2021	24.66	24.99	24.02	24.47	50,300	+0.26(+1.07%)
Feb 16, 2021	24.44	24.99	24.19	24.21	88,744	+0.39(+1.66%)
Feb 12, 2021	23.82	24.06	22.73	23.81	35,242	+0.13(+0.53%)
Feb 11, 2021	23.97	24.15	23.64	23.69	10,473	-0.19(-0.79%)
Feb 10, 2021	24.84	24.84	23.33	23.88	60,584	-0.68(-2.77%)
Feb 09, 2021	24.34	24.93	24.24	24.56	16,347	-0.42(-1.69%)
Feb 08, 2021	24.30	24.98	24.13	24.98	29,428	+0.68(+2.80%)
Feb 05, 2021	23.85	24.38	23.82	24.30	5,464	+0.31(+1.31%)
Feb 04, 2021	23.55	24.21	23.55	23.99	15,990	+0.31(+1.33%)
Feb 03, 2021	23.04	23.69	22.61	23.67	17,286	+0.44(+1.89%)
Feb 02, 2021	23.00	23.81	22.86	23.23	19,617	+0.75(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.