Indicators

Acnb Corp (NQ: ACNB )

32.38 -0.60 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.18	16.58	16.58	16.58	26,340	-0.55(-3.23%)
Dec 30, 2015	17.13	17.13	17.13	17.13	294	+0.37(+2.23%)
Dec 28, 2015	16.89	16.76	16.76	16.76	1,027	-0.12(-0.69%)
Dec 22, 2015	17.20	16.87	16.87	16.87	513	+0.25(+1.50%)
Dec 21, 2015	16.62	16.62	16.62	16.62	182	-0.28(-1.66%)
Dec 18, 2015	16.63	16.90	16.62	16.90	2,441	+0.28(+1.69%)
Dec 17, 2015	16.62	16.62	16.62	16.62	399	-0.11(-0.65%)
Dec 16, 2015	17.07	17.07	16.73	16.73	2,747	+0.04(+0.23%)
Dec 15, 2015	16.92	16.92	16.59	16.69	7,714	-0.01(-0.05%)
Dec 14, 2015	17.24	17.24	16.64	16.70	3,042	-0.12(-0.74%)
Dec 11, 2015	16.94	17.01	16.61	16.83	4,380	-0.40(-2.35%)
Dec 10, 2015	17.22	17.24	16.93	17.23	7,445	+0.41(+2.45%)
Dec 09, 2015	17.12	17.18	16.82	16.82	6,262	-0.16(-0.96%)
Dec 08, 2015	17.12	17.12	16.98	16.98	2,267	-0.16(-0.94%)
Dec 07, 2015	17.07	17.14	17.07	17.14	1,018	-0.03(-0.20%)
Dec 03, 2015	17.12	17.18	17.18	17.18	403	+0.13(+0.78%)
Dec 02, 2015	17.01	17.12	17.01	17.04	1,284	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.