Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.26	71.24	69.80	71.14	4,576,545	+1.16(+1.66%)
Apr 27, 2023	70.84	70.95	68.52	69.98	7,947,324	-2.25(-3.12%)
Apr 26, 2023	73.14	73.33	71.78	72.23	4,424,787	-0.25(-0.35%)
Apr 25, 2023	74.98	74.98	72.47	72.49	6,076,782	-2.83(-3.75%)
Apr 24, 2023	74.81	75.32	71.69	75.31	2,987,695	+0.46(+0.61%)
Apr 21, 2023	75.15	75.19	74.24	74.86	3,778,971	-0.68(-0.90%)
Apr 20, 2023	75.77	76.72	75.00	75.54	6,567,151	-1.83(-2.37%)
Apr 19, 2023	78.16	78.16	76.68	77.37	3,024,479	-1.35(-1.72%)
Apr 18, 2023	79.42	80.17	77.99	78.72	3,504,398	+0.22(+0.29%)
Apr 17, 2023	76.83	78.66	76.76	78.50	2,923,123	+0.98(+1.27%)
Apr 14, 2023	78.30	79.34	76.80	77.52	2,911,598	-0.58(-0.75%)
Apr 13, 2023	77.25	78.64	76.43	78.10	2,960,538	+0.89(+1.15%)
Apr 12, 2023	79.23	79.51	77.06	77.21	2,469,298	-1.30(-1.65%)
Apr 11, 2023	79.10	79.49	78.34	78.51	2,910,800	-0.02(-0.02%)
Apr 10, 2023	76.20	78.72	75.94	78.53	3,213,463	+1.82(+2.38%)
Apr 06, 2023	76.47	77.88	75.39	76.71	3,506,326	-0.80(-1.03%)
Apr 05, 2023	78.94	78.94	76.20	77.51	6,363,260	-2.07(-2.60%)
Apr 04, 2023	80.95	80.96	78.76	79.57	4,307,202	-1.04(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.