Indicators

Microchip Technology (NQ: MCHP )

95.94 -0.52 (-0.54%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	89.84	90.41	88.82	89.27	2,513,744	-0.65(-0.73%)
Dec 28, 2023	90.56	90.85	89.85	89.93	2,399,401	-0.28(-0.31%)
Dec 27, 2023	90.66	90.87	89.72	90.20	3,445,923	-0.19(-0.21%)
Dec 26, 2023	89.62	90.86	89.61	90.39	2,442,346	+1.11(+1.24%)
Dec 22, 2023	89.67	90.49	88.76	89.28	2,412,912	+0.31(+0.34%)
Dec 21, 2023	89.05	89.45	88.00	88.98	5,052,714	+1.32(+1.50%)
Dec 20, 2023	89.62	90.24	87.58	87.66	5,824,832	-2.81(-3.11%)
Dec 19, 2023	90.72	91.13	90.17	90.47	3,981,481	+0.08(+0.09%)
Dec 18, 2023	91.67	91.70	89.89	90.39	4,354,388	-0.88(-0.97%)
Dec 15, 2023	92.48	93.19	91.13	91.27	11,036,851	-0.75(-0.82%)
Dec 14, 2023	89.99	92.24	89.75	92.03	7,994,588	+3.07(+3.45%)
Dec 13, 2023	88.46	89.95	87.09	88.96	4,894,355	+0.62(+0.71%)
Dec 12, 2023	87.56	88.78	87.13	88.33	3,981,600	+0.32(+0.36%)
Dec 11, 2023	86.30	88.57	86.05	88.02	5,824,215	+2.80(+3.29%)
Dec 08, 2023	84.60	85.88	84.54	85.21	3,877,674	+0.27(+0.31%)
Dec 07, 2023	83.45	85.46	82.93	84.95	5,877,641	+2.17(+2.62%)
Dec 06, 2023	83.91	84.32	82.49	82.78	4,178,185	+0.07(+0.08%)
Dec 05, 2023	83.05	83.11	82.06	82.71	3,251,431	-0.93(-1.11%)
Dec 04, 2023	83.27	83.70	82.16	83.64	4,728,273	-0.17(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.