Indicators

Microchip Technology (NQ: MCHP )

91.48 -0.51 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.74	15.00	14.71	14.88	7,069,394	+0.06(+0.43%)
Jun 27, 2013	14.84	14.94	14.73	14.82	0	+0.06(+0.38%)
Jun 26, 2013	14.85	14.91	14.63	14.76	0	+0.06(+0.38%)
Jun 25, 2013	14.66	14.75	14.55	14.71	0	+0.20(+1.40%)
Jun 24, 2013	14.59	14.63	14.44	14.50	0	-0.18(-1.22%)
Jun 21, 2013	14.60	14.75	14.53	14.68	6,405,564	+0.12(+0.85%)
Jun 20, 2013	14.74	14.80	14.49	14.56	0	-0.39(-2.59%)
Jun 19, 2013	15.19	15.25	14.93	14.95	3,351,812	-0.25(-1.66%)
Jun 18, 2013	14.98	15.22	14.98	15.20	3,433,672	+0.20(+1.30%)
Jun 17, 2013	14.91	15.11	14.88	15.00	0	+0.20(+1.38%)
Jun 14, 2013	14.87	14.95	14.72	14.80	0	-0.08(-0.56%)
Jun 13, 2013	14.53	14.91	14.45	14.88	3,852,142	+0.36(+2.50%)
Jun 12, 2013	14.83	14.83	14.52	14.52	4,986,451	-0.17(-1.17%)
Jun 11, 2013	14.57	14.82	14.44	14.69	6,659,077	-0.02(-0.14%)
Jun 10, 2013	14.66	14.80	14.63	14.71	0	+0.05(+0.33%)
Jun 07, 2013	14.55	14.67	14.42	14.66	0	+0.20(+1.35%)
Jun 06, 2013	14.61	14.61	14.28	14.47	0	-0.09(-0.63%)
Jun 05, 2013	14.74	14.82	14.55	14.56	4,479,889	-0.26(-1.75%)
Jun 04, 2013	15.27	15.32	14.68	14.82	0	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.