Indicators

Microchip Technology (NQ: MCHP )

91.48 -0.51 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.30	12.36	12.11	12.14	4,726,612	-0.15(-1.23%)
Oct 26, 2012	12.17	12.29	12.29	12.29	4,884,606	+0.12(+1.02%)
Oct 25, 2012	12.27	12.34	12.14	12.16	4,117,830	-0.04(-0.32%)
Oct 24, 2012	12.29	12.32	12.15	12.20	5,746,549	-0.05(-0.41%)
Oct 23, 2012	12.03	12.31	12.01	12.25	4,820,364	+0.11(+0.92%)
Oct 19, 2012	12.30	12.31	12.06	12.14	5,824,928	-0.14(-1.17%)
Oct 18, 2012	12.59	12.60	12.28	12.29	8,114,971	-0.31(-2.46%)
Oct 17, 2012	12.57	12.67	12.54	12.59	4,825,295	-0.04(-0.34%)
Oct 16, 2012	12.46	12.75	12.30	12.64	9,170,558	+0.17(+1.34%)
Oct 15, 2012	12.34	12.49	12.30	12.47	2,809,704	+0.19(+1.55%)
Oct 12, 2012	12.41	12.52	12.27	12.28	4,825,316	-0.13(-1.06%)
Oct 11, 2012	12.50	12.55	12.40	12.41	2,410,803	+0.00(+0.00%)
Oct 10, 2012	12.56	12.58	12.39	12.41	4,269,912	-0.16(-1.26%)
Oct 09, 2012	12.71	12.75	12.54	12.57	4,463,807	-0.21(-1.61%)
Oct 08, 2012	12.80	12.87	12.75	12.78	2,703,817	-0.10(-0.78%)
Oct 05, 2012	12.88	12.96	12.82	12.88	6,451,695	+0.03(+0.27%)
Oct 04, 2012	12.89	12.92	12.78	12.84	3,340,819	-0.03(-0.21%)
Oct 03, 2012	12.94	12.99	12.82	12.87	2,571,686	-0.05(-0.42%)
Oct 02, 2012	12.99	12.99	12.79	12.92	5,844,610	+0.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.