Indicators

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.82	14.92	14.75	14.90	5,460,787	+0.11(+0.71%)
Apr 28, 2011	14.67	14.82	14.63	14.80	4,637,730	+0.10(+0.69%)
Apr 27, 2011	14.51	14.72	14.43	14.70	8,205,482	+0.25(+1.71%)
Apr 26, 2011	14.27	14.49	14.21	14.45	4,004,373	+0.23(+1.61%)
Apr 25, 2011	14.26	14.26	14.11	14.22	2,594,977	+0.02(+0.15%)
Apr 21, 2011	14.16	14.22	14.07	14.20	2,648,832	+0.09(+0.62%)
Apr 20, 2011	13.81	14.15	13.76	14.11	5,607,985	+0.54(+3.96%)
Apr 19, 2011	13.51	13.60	13.46	13.57	3,003,281	+0.07(+0.51%)
Apr 18, 2011	13.55	13.56	13.41	13.50	5,708,928	-0.18(-1.33%)
Apr 15, 2011	13.66	13.71	13.48	13.69	3,086,043	+0.06(+0.43%)
Apr 14, 2011	13.52	13.67	13.42	13.63	5,314,843	+0.03(+0.24%)
Apr 13, 2011	13.57	13.64	13.43	13.60	13,781,569	+0.13(+0.94%)
Apr 12, 2011	13.53	13.57	13.32	13.47	5,892,931	-0.16(-1.17%)
Apr 11, 2011	13.82	13.89	13.57	13.63	6,304,146	-0.16(-1.13%)
Apr 08, 2011	13.91	13.96	13.70	13.78	3,367,754	-0.07(-0.52%)
Apr 07, 2011	13.91	14.00	13.74	13.86	4,055,524	-0.09(-0.68%)
Apr 06, 2011	13.92	14.01	13.85	13.95	4,829,631	+0.12(+0.87%)
Apr 05, 2011	13.82	14.09	13.81	13.83	8,774,169	+0.04(+0.29%)
Apr 04, 2011	13.84	13.87	13.59	13.79	5,870,842	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.