Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.42	11.44	11.13	11.25	7,645,677	-0.04(-0.35%)
Sep 29, 2010	11.20	11.37	11.16	11.29	8,142,696	+0.08(+0.73%)
Sep 28, 2010	11.11	11.23	10.93	11.21	8,931,527	+0.19(+1.72%)
Sep 27, 2010	11.32	11.33	11.01	11.02	11,590,970	+0.07(+0.62%)
Sep 24, 2010	10.71	10.96	10.64	10.95	5,385,913	+0.41(+3.90%)
Sep 23, 2010	10.42	10.75	10.38	10.54	5,409,046	+0.00(+0.00%)
Sep 22, 2010	10.83	10.83	10.51	10.54	8,152,529	-0.26(-2.39%)
Sep 21, 2010	10.80	10.86	10.73	10.79	6,093,831	-0.04(-0.36%)
Sep 20, 2010	10.68	10.85	10.59	10.83	6,744,922	+0.20(+1.92%)
Sep 17, 2010	10.55	10.66	10.49	10.63	9,093,758	+0.19(+1.78%)
Sep 15, 2010	10.44	10.47	10.35	10.44	5,130,280	-0.05(-0.46%)
Sep 14, 2010	10.28	10.54	10.24	10.49	5,500,335	+0.16(+1.58%)
Sep 13, 2010	10.14	10.38	10.14	10.33	7,768,403	+0.30(+3.00%)
Sep 10, 2010	10.10	10.37	9.915	10.03	18,285,310	-0.36(-3.44%)
Sep 09, 2010	10.36	10.50	10.27	10.39	11,472,098	+0.14(+1.36%)
Sep 08, 2010	10.28	10.30	10.15	10.25	6,139,672	-0.03(-0.24%)
Sep 07, 2010	10.47	10.47	10.24	10.27	5,895,502	-0.23(-2.15%)
Sep 03, 2010	10.30	10.50	10.23	10.50	8,230,433	+0.29(+2.80%)
Sep 02, 2010	10.12	10.23	10.11	10.21	5,290,585	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.