Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.246 9.298 9.150 9.243 7,499,198 -0.01(-0.07%)
Jul 30, 2009 9.370 9.511 9.215 9.250 10,266,695 -0.02(-0.22%)
Jul 29, 2009 9.267 9.311 9.130 9.270 9,389,468 -0.02(-0.22%)
Jul 28, 2009 9.219 9.387 9.181 9.291 11,143,125 +0.00(+0.04%)
Jul 27, 2009 9.287 9.315 9.133 9.287 7,323,528 +0.01(+0.11%)
Jul 24, 2009 9.198 9.284 9.016 9.277 14,101,411 +0.05(+0.56%)
Jul 23, 2009 9.068 9.291 8.948 9.226 11,185,765 +0.14(+1.55%)
Jul 22, 2009 8.893 9.171 8.855 9.085 11,347,878 +0.20(+2.28%)
Jul 21, 2009 8.992 9.003 8.714 8.882 13,194,750 -0.06(-0.69%)
Jul 20, 2009 8.855 8.965 8.773 8.944 12,661,995 +0.12(+1.40%)
Jul 17, 2009 8.550 8.852 8.550 8.821 14,111,894 +0.24(+2.84%)
Jul 16, 2009 8.409 8.618 8.296 8.577 10,060,074 +0.20(+2.38%)
Jul 15, 2009 8.206 8.450 8.206 8.378 10,604,271 +0.26(+3.21%)
Jul 14, 2009 7.945 8.199 7.860 8.117 15,479,376 +0.18(+2.25%)
Jul 13, 2009 7.781 7.945 7.637 7.939 9,411,629 +0.14(+1.76%)
Jul 10, 2009 7.619 7.825 7.609 7.801 11,612,046 +0.12(+1.56%)
Jul 09, 2009 7.482 7.733 7.482 7.681 12,296,748 +0.19(+2.47%)
Jul 08, 2009 7.558 7.558 7.372 7.496 8,051,850 -0.02(-0.23%)
Jul 07, 2009 7.767 7.870 7.492 7.513 12,138,729 -0.25(-3.23%)
Jul 06, 2009 7.788 7.863 7.609 7.764 8,544,001 -0.07(-0.83%)
Jul 02, 2009 7.726 7.860 7.619 7.829 11,616,428 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.