Indicators

Microchip Technology (NQ: MCHP )

96.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.013	7.164	6.890	7.017	15,793,610	-0.16(-2.20%)
Sep 27, 2002	6.732	7.343	6.664	7.175	31,985,324	+0.39(+5.71%)
Sep 26, 2002	6.780	7.219	6.766	6.787	26,772,954	+0.10(+1.44%)
Sep 25, 2002	5.994	6.839	5.919	6.691	25,780,026	+0.82(+14.04%)
Sep 24, 2002	5.668	6.108	5.668	5.867	9,869,464	+0.11(+1.97%)
Sep 23, 2002	5.988	6.005	5.696	5.754	11,078,725	-0.31(-5.15%)
Sep 20, 2002	6.094	6.132	5.953	6.066	14,716,306	+0.12(+1.96%)
Sep 19, 2002	5.816	6.142	5.799	5.950	13,464,146	-0.02(-0.29%)
Sep 18, 2002	5.706	6.039	5.679	5.967	15,696,269	+0.13(+2.29%)
Sep 17, 2002	6.197	6.262	5.802	5.833	39,564,116	+0.56(+10.68%)
Sep 16, 2002	5.898	5.898	5.154	5.270	29,311,088	-0.55(-9.38%)
Sep 13, 2002	6.276	6.362	5.665	5.816	31,372,044	-0.58(-9.12%)
Sep 12, 2002	6.691	6.691	6.331	6.399	12,658,692	-0.46(-6.66%)
Sep 11, 2002	6.818	7.147	6.818	6.856	6,396,773	+0.10(+1.52%)
Sep 10, 2002	6.615	6.959	6.550	6.753	10,956,321	+0.25(+3.85%)
Sep 09, 2002	6.698	6.698	6.320	6.502	10,366,518	-0.23(-3.46%)
Sep 06, 2002	6.677	6.914	6.657	6.736	10,739,462	+0.37(+5.77%)
Sep 05, 2002	6.691	6.736	6.307	6.368	11,399,599	-0.48(-7.06%)
Sep 04, 2002	6.797	6.914	6.557	6.852	8,196,986	+0.09(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.