Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.64	43.49	42.54	43.29	3,172,532	+0.75(+1.77%)
Sep 27, 2019	42.98	43.39	42.24	42.53	3,233,348	-0.50(-1.17%)
Sep 26, 2019	43.39	43.39	42.57	43.04	6,180,141	-0.30(-0.69%)
Sep 25, 2019	42.02	43.48	41.57	43.34	3,827,698	+1.10(+2.61%)
Sep 24, 2019	43.00	43.14	41.91	42.23	3,063,613	-0.60(-1.39%)
Sep 23, 2019	42.07	43.19	41.97	42.83	4,320,938	+0.68(+1.63%)
Sep 20, 2019	43.07	43.45	42.08	42.14	5,931,633	-0.95(-2.21%)
Sep 19, 2019	43.65	43.80	43.03	43.09	2,883,848	-0.50(-1.15%)
Sep 18, 2019	43.67	43.79	42.96	43.60	4,185,756	-0.09(-0.20%)
Sep 17, 2019	43.65	43.85	43.17	43.69	2,788,655	-0.32(-0.73%)
Sep 16, 2019	43.71	44.26	43.43	44.01	2,482,310	-0.26(-0.58%)
Sep 13, 2019	44.69	44.71	44.23	44.26	3,295,590	-0.22(-0.49%)
Sep 12, 2019	44.93	45.07	44.01	44.48	5,970,300	+0.02(+0.05%)
Sep 11, 2019	43.29	44.47	42.78	44.46	5,904,270	+1.33(+3.08%)
Sep 10, 2019	42.50	43.15	42.31	43.13	4,092,447	+0.33(+0.76%)
Sep 09, 2019	42.44	43.56	42.36	42.80	6,022,985	+0.63(+1.49%)
Sep 06, 2019	41.54	42.37	41.32	42.18	6,468,414	+0.79(+1.90%)
Sep 05, 2019	40.92	41.96	40.92	41.39	8,172,613	+1.08(+2.67%)
Sep 04, 2019	40.25	40.50	38.48	40.31	16,141,172	+0.76(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.