Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.415	6.579	6.336	6.442	14,331,294	+0.03(+0.43%)
Feb 26, 2009	6.535	6.755	6.398	6.415	13,039,251	-0.11(-1.73%)
Feb 25, 2009	6.432	6.665	6.343	6.528	22,622,030	+0.08(+1.28%)
Feb 24, 2009	6.277	6.487	6.277	6.446	19,535,278	+0.20(+3.13%)
Feb 23, 2009	6.535	6.559	6.233	6.250	12,474,796	-0.22(-3.45%)
Feb 20, 2009	6.391	6.569	6.318	6.473	17,460,134	+0.05(+0.86%)
Feb 19, 2009	6.717	6.775	6.387	6.418	25,125,372	-0.26(-3.95%)
Feb 18, 2009	6.579	6.806	6.531	6.682	21,950,302	+0.10(+1.57%)
Feb 17, 2009	6.494	6.655	6.439	6.579	20,536,228	-0.25(-3.67%)
Feb 13, 2009	6.772	6.960	6.710	6.830	18,074,806	+0.05(+0.76%)
Feb 12, 2009	6.641	6.854	6.473	6.779	24,482,102	+0.17(+2.54%)
Feb 11, 2009	6.638	6.682	6.521	6.610	18,600,828	-0.06(-0.93%)
Feb 10, 2009	6.988	7.160	6.614	6.672	16,414,311	-0.40(-5.63%)
Feb 09, 2009	7.105	7.122	6.933	7.070	11,465,471	-0.01(-0.15%)
Feb 06, 2009	6.899	7.137	6.833	7.081	15,169,940	+0.21(+3.05%)
Feb 05, 2009	6.614	6.964	6.528	6.871	13,699,896	+0.21(+3.20%)
Feb 04, 2009	6.559	6.933	6.545	6.658	16,493,491	+0.00(+0.05%)
Feb 03, 2009	6.490	6.665	6.411	6.655	11,283,464	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.