Indicators

Microchip Technology (NQ: MCHP )

93.60 +1.39 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.35	11.38	11.16	11.18	5,930,782	-0.18(-1.61%)
Sep 28, 2006	11.10	11.39	10.97	11.36	7,046,685	+0.22(+1.95%)
Sep 27, 2006	11.09	11.29	11.09	11.14	9,792,415	-0.01(-0.06%)
Sep 26, 2006	10.97	11.18	10.91	11.15	7,130,148	+0.19(+1.73%)
Sep 25, 2006	10.76	10.99	10.74	10.96	9,117,956	+0.21(+1.96%)
Sep 22, 2006	10.87	10.91	10.68	10.75	9,466,823	-0.13(-1.17%)
Sep 21, 2006	11.24	11.32	10.78	10.88	14,533,010	-0.31(-2.80%)
Sep 20, 2006	11.34	11.41	11.13	11.19	18,907,278	-0.39(-3.39%)
Sep 19, 2006	11.78	11.78	11.52	11.58	6,215,184	-0.18(-1.55%)
Sep 18, 2006	11.63	11.86	11.59	11.77	7,439,150	+0.10(+0.83%)
Sep 15, 2006	12.00	12.05	11.51	11.67	13,333,117	-0.26(-2.20%)
Sep 14, 2006	11.95	12.12	11.89	11.93	5,405,032	-0.09(-0.77%)
Sep 13, 2006	12.04	12.07	11.88	12.02	4,101,470	+0.03(+0.23%)
Sep 12, 2006	11.71	12.07	11.68	12.00	4,978,034	+0.29(+2.50%)
Sep 11, 2006	11.34	11.80	11.31	11.70	5,408,765	+0.33(+2.91%)
Sep 08, 2006	11.36	11.46	11.26	11.37	6,889,747	-0.02(-0.15%)
Sep 07, 2006	11.60	11.64	11.37	11.39	5,171,991	-0.25(-2.16%)
Sep 06, 2006	11.72	11.85	11.64	11.64	4,779,360	-0.27(-2.23%)
Sep 05, 2006	11.76	11.92	11.69	11.91	4,931,007	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.