Indicators

Microchip Technology (NQ: MCHP )

95.83 -0.63 (-0.66%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.81	14.07	13.81	13.84	10,806,073	-0.35(-2.47%)
Apr 27, 2007	13.38	14.57	13.38	14.19	14,297,265	+0.90(+6.74%)
Apr 26, 2007	13.26	13.32	13.11	13.30	7,551,165	+0.13(+0.96%)
Apr 25, 2007	13.04	13.19	12.88	13.17	4,419,590	+0.17(+1.32%)
Apr 24, 2007	13.00	13.09	12.84	13.00	8,140,998	+0.11(+0.83%)
Apr 23, 2007	12.82	12.92	12.72	12.89	4,653,111	+0.04(+0.32%)
Apr 20, 2007	12.96	13.00	12.75	12.85	3,782,521	+0.03(+0.24%)
Apr 19, 2007	12.62	12.90	12.53	12.82	5,014,095	+0.11(+0.89%)
Apr 18, 2007	12.70	12.97	12.67	12.71	8,133,540	+0.03(+0.27%)
Apr 17, 2007	12.79	12.88	12.64	12.67	4,114,860	-0.15(-1.15%)
Apr 16, 2007	12.68	12.89	12.65	12.82	3,458,795	+0.16(+1.25%)
Apr 13, 2007	12.70	12.71	12.58	12.66	5,028,501	-0.01(-0.05%)
Apr 12, 2007	12.48	12.70	12.46	12.67	4,426,489	+0.15(+1.23%)
Apr 11, 2007	12.59	12.61	12.39	12.51	7,749,891	-0.10(-0.79%)
Apr 10, 2007	12.37	12.62	12.37	12.61	5,767,993	+0.21(+1.69%)
Apr 09, 2007	12.46	12.49	12.24	12.40	4,363,532	-0.05(-0.44%)
Apr 05, 2007	12.22	12.46	12.19	12.46	3,821,256	+0.21(+1.71%)
Apr 04, 2007	12.26	12.29	12.11	12.25	4,099,900	+0.04(+0.31%)
Apr 03, 2007	12.22	12.30	12.16	12.21	4,920,639	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.