Indicators

Microchip Technology (NQ: MCHP )

96.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.84	13.05	12.76	12.78	4,450,550	-0.16(-1.27%)
Apr 27, 2006	12.60	13.15	12.54	12.95	8,392,200	+0.15(+1.18%)
Apr 26, 2006	12.76	13.03	12.73	12.80	9,812,415	-0.26(-1.97%)
Apr 25, 2006	12.82	13.23	12.80	13.06	8,688,249	+0.32(+2.51%)
Apr 24, 2006	12.73	12.82	12.48	12.74	3,760,640	+0.09(+0.68%)
Apr 21, 2006	13.03	13.04	12.51	12.65	4,701,152	-0.28(-2.15%)
Apr 20, 2006	12.70	12.95	12.68	12.93	5,254,461	+0.20(+1.56%)
Apr 19, 2006	12.42	12.73	12.29	12.73	5,045,835	+0.31(+2.46%)
Apr 18, 2006	12.12	12.49	12.13	12.42	3,253,022	+0.30(+2.49%)
Apr 17, 2006	12.28	12.52	12.03	12.12	3,820,819	-0.22(-1.75%)
Apr 13, 2006	12.48	12.52	12.31	12.34	5,045,943	-0.09(-0.72%)
Apr 12, 2006	12.39	12.54	12.40	12.43	2,203,073	+0.04(+0.33%)
Apr 11, 2006	12.59	12.64	12.32	12.39	4,207,960	-0.18(-1.45%)
Apr 10, 2006	12.50	12.64	12.47	12.57	3,855,795	+0.04(+0.30%)
Apr 07, 2006	12.80	12.85	12.49	12.53	3,835,592	-0.19(-1.48%)
Apr 06, 2006	12.92	12.92	12.65	12.72	2,971,143	-0.13(-1.04%)
Apr 05, 2006	12.74	12.96	12.60	12.85	3,381,269	+0.13(+1.02%)
Apr 04, 2006	12.90	12.92	12.71	12.72	4,277,389	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.