Indicators

Microchip Technology (NQ: MCHP )

95.27 +1.41 (+1.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.61	41.11	40.29	40.39	9,060,852	+0.17(+0.43%)
Feb 27, 2018	39.86	41.91	39.79	40.22	13,448,796	+0.99(+2.51%)
Feb 26, 2018	38.81	39.27	38.72	39.23	4,875,821	+0.55(+1.43%)
Feb 23, 2018	38.52	38.71	38.00	38.68	4,543,829	+0.56(+1.48%)
Feb 22, 2018	38.23	38.89	37.81	38.12	4,839,650	-0.10(-0.27%)
Feb 21, 2018	38.71	38.99	37.97	38.22	7,124,238	-0.32(-0.84%)
Feb 20, 2018	37.54	39.19	37.54	38.54	8,865,022	+0.82(+2.18%)
Feb 16, 2018		37.72	37.72	37.72	0	+0.42(+1.12%)
Feb 15, 2018	37.58	37.58	36.77	37.30	7,917,554	+0.13(+0.34%)
Feb 14, 2018	36.20	37.25	36.18	37.18	8,153,241	+0.63(+1.73%)
Feb 13, 2018	37.13	37.40	36.24	36.54	9,492,822	-1.00(-2.66%)
Feb 12, 2018	36.86	37.77	36.86	37.54	11,088,289	+0.90(+2.44%)
Feb 09, 2018	36.53	37.07	35.42	36.65	12,641,357	+0.52(+1.43%)
Feb 08, 2018	37.53	37.63	35.83	36.13	17,941,106	-1.36(-3.63%)
Feb 07, 2018	39.59	39.86	37.45	37.49	30,083,470	-4.07(-9.80%)
Feb 06, 2018		41.57	39.75	41.57	12,113,448	+0.42(+1.02%)
Feb 05, 2018	42.10	42.53	40.70	41.15	5,253,273	-1.05(-2.49%)
Feb 02, 2018	42.51	42.93	42.17	42.20	4,301,679	-0.56(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.