Indicators

Microchip Technology (NQ: MCHP )

96.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.28	12.51	12.18	12.22	7,669,489	-0.15(-1.25%)
Feb 27, 2007	12.69	12.70	12.36	12.37	8,199,200	-0.39(-3.04%)
Feb 26, 2007	12.92	12.94	12.72	12.76	4,469,653	-0.11(-0.83%)
Feb 23, 2007	12.83	12.96	12.75	12.87	7,613,055	+0.08(+0.64%)
Feb 22, 2007	12.53	12.84	12.50	12.78	9,502,874	+0.42(+3.36%)
Feb 21, 2007	12.41	12.41	12.26	12.37	4,666,319	-0.07(-0.58%)
Feb 20, 2007	12.31	12.46	12.19	12.44	3,956,638	+0.08(+0.64%)
Feb 16, 2007	12.43	12.43	12.29	12.36	2,858,582	-0.03(-0.22%)
Feb 15, 2007	12.40	12.47	12.32	12.39	3,675,743	-0.03(-0.25%)
Feb 14, 2007	12.26	12.49	12.23	12.42	6,465,591	+0.24(+1.94%)
Feb 13, 2007	12.18	12.29	12.05	12.18	4,573,564	+0.07(+0.57%)
Feb 12, 2007	12.27	12.29	11.99	12.12	4,641,981	-0.04(-0.31%)
Feb 09, 2007	12.36	12.47	12.14	12.15	7,548,149	-0.08(-0.67%)
Feb 08, 2007	12.30	12.30	12.18	12.24	5,694,850	-0.02(-0.14%)
Feb 07, 2007	12.14	12.32	12.03	12.25	5,134,657	+0.20(+1.62%)
Feb 06, 2007	12.08	12.13	11.91	12.06	6,264,500	-0.02(-0.14%)
Feb 05, 2007	12.01	12.20	11.94	12.07	8,384,068	-0.14(-1.12%)
Feb 02, 2007	12.21	12.32	12.10	12.21	11,253,399	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.