Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.666	9.734	9.364	9.422	7,674,685	-0.23(-2.35%)
Feb 25, 2005	9.426	9.721	9.426	9.649	5,579,415	+0.17(+1.77%)
Feb 24, 2005	9.110	9.481	9.093	9.481	7,229,616	+0.37(+4.03%)
Feb 23, 2005	9.230	9.264	8.986	9.113	5,715,487	+0.01(+0.15%)
Feb 22, 2005	9.144	9.306	9.045	9.100	6,583,696	-0.09(-1.01%)
Feb 18, 2005	9.374	9.412	9.185	9.192	4,771,062	-0.17(-1.87%)
Feb 17, 2005	9.659	9.731	9.333	9.367	3,899,916	-0.33(-3.40%)
Feb 16, 2005	9.707	9.755	9.556	9.697	4,865,913	-0.06(-0.60%)
Feb 15, 2005	9.662	9.923	9.621	9.755	5,374,726	+0.08(+0.78%)
Feb 14, 2005	9.724	9.776	9.590	9.680	2,608,830	-0.04(-0.46%)
Feb 11, 2005	9.436	9.861	9.384	9.724	6,691,656	+0.29(+3.05%)
Feb 10, 2005	9.374	9.470	9.295	9.436	4,738,529	+0.14(+1.51%)
Feb 09, 2005	9.522	9.559	9.282	9.295	8,121,037	-0.28(-2.90%)
Feb 08, 2005	9.415	9.652	9.378	9.573	5,292,357	+0.16(+1.75%)
Feb 07, 2005	9.511	9.590	9.354	9.409	5,430,749	-0.13(-1.33%)
Feb 04, 2005	9.144	9.539	9.096	9.535	5,344,274	+0.44(+4.83%)
Feb 03, 2005	9.360	9.388	8.990	9.096	6,181,584	-0.09(-0.97%)
Feb 02, 2005	9.021	9.220	8.990	9.185	7,956,934	+0.20(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.